[{"value":"1.739","data":"2014-09-01"},{"value":"1.739","data":"2014-09-02"},{"value":"1.739","data":"2014-09-03"},{"value":"1.739","data":"2014-09-04"},{"value":"1.739","data":"2014-09-05"},{"value":"1.739","data":"2014-09-06"},{"value":"1.739","data":"2014-09-07"},{"value":"1.739","data":"2014-09-08"},{"value":"1.739","data":"2014-09-09"},{"value":"1.739","data":"2014-09-10"},{"value":"1.739","data":"2014-09-11"},{"value":"1.738","data":"2014-09-12"},{"value":"1.738","data":"2014-09-13"},{"value":"1.738","data":"2014-09-14"},{"value":"1.736","data":"2014-09-15"},{"value":"1.735","data":"2014-09-16"},{"value":"1.735","data":"2014-09-17"},{"value":"1.734","data":"2014-09-18"},{"value":"1.734","data":"2014-09-19"},{"value":"1.733","data":"2014-09-20"},{"value":"1.733","data":"2014-09-21"},{"value":"1.733","data":"2014-09-22"},{"value":"1.731","data":"2014-09-23"},{"value":"1.731","data":"2014-09-24"},{"value":"1.731","data":"2014-09-25"},{"value":"1.73","data":"2014-09-26"},{"value":"1.73","data":"2014-09-27"},{"value":"1.729","data":"2014-09-28"},{"value":"1.729","data":"2014-09-29"},{"value":"1.727","data":"2014-09-30"},{"value":"1.727","data":"2014-10-01"},{"value":"1.726","data":"2014-10-02"},{"value":"1.725","data":"2014-10-03"},{"value":"1.725","data":"2014-10-04"},{"value":"1.725","data":"2014-10-05"},{"value":"1.725","data":"2014-10-06"},{"value":"1.725","data":"2014-10-07"},{"value":"1.724","data":"2014-10-08"},{"value":"1.724","data":"2014-10-09"},{"value":"1.722","data":"2014-10-10"},{"value":"1.722","data":"2014-10-11"},{"value":"1.721","data":"2014-10-12"},{"value":"1.72","data":"2014-10-13"},{"value":"1.717","data":"2014-10-14"},{"value":"1.715","data":"2014-10-15"},{"value":"1.713","data":"2014-10-16"},{"value":"1.708","data":"2014-10-17"},{"value":"1.706","data":"2014-10-18"},{"value":"1.706","data":"2014-10-19"},{"value":"1.702","data":"2014-10-20"},{"value":"1.699","data":"2014-10-21"},{"value":"1.695","data":"2014-10-22"},{"value":"1.693","data":"2014-10-23"},{"value":"1.691","data":"2014-10-24"},{"value":"1.689","data":"2014-10-25"},{"value":"1.69","data":"2014-10-26"},{"value":"1.687","data":"2014-10-27"},{"value":"1.685","data":"2014-10-28"},{"value":"1.684","data":"2014-10-29"},{"value":"1.682","data":"2014-10-30"},{"value":"1.68","data":"2014-10-31"},{"value":"1.68","data":"2014-11-01"},{"value":"1.68","data":"2014-11-02"},{"value":"1.679","data":"2014-11-03"},{"value":"1.678","data":"2014-11-04"},{"value":"1.677","data":"2014-11-05"},{"value":"1.676","data":"2014-11-06"},{"value":"1.674","data":"2014-11-07"},{"value":"1.673","data":"2014-11-08"},{"value":"1.673","data":"2014-11-09"},{"value":"1.671","data":"2014-11-10"},{"value":"1.67","data":"2014-11-11"},{"value":"1.669","data":"2014-11-12"},{"value":"1.668","data":"2014-11-13"},{"value":"1.667","data":"2014-11-14"},{"value":"1.666","data":"2014-11-15"},{"value":"1.666","data":"2014-11-16"},{"value":"1.663","data":"2014-11-17"},{"value":"1.661","data":"2014-11-18"},{"value":"1.658","data":"2014-11-19"},{"value":"1.656","data":"2014-11-20"},{"value":"1.653","data":"2014-11-21"},{"value":"1.652","data":"2014-11-22"},{"value":"1.652","data":"2014-11-23"},{"value":"1.649","data":"2014-11-24"},{"value":"1.647","data":"2014-11-25"},{"value":"1.646","data":"2014-11-26"},{"value":"1.644","data":"2014-11-27"},{"value":"1.642","data":"2014-11-28"},{"value":"1.64","data":"2014-11-29"},{"value":"1.64","data":"2014-11-30"},{"value":"1.636","data":"2014-12-01"},{"value":"1.633","data":"2014-12-02"},{"value":"1.629","data":"2014-12-03"},{"value":"1.625","data":"2014-12-04"},{"value":"1.619","data":"2014-12-05"},{"value":"1.616","data":"2014-12-06"},{"value":"1.616","data":"2014-12-07"},{"value":"1.615","data":"2014-12-08"},{"value":"1.61","data":"2014-12-09"},{"value":"1.605","data":"2014-12-10"},{"value":"1.6","data":"2014-12-11"},{"value":"1.594","data":"2014-12-12"},{"value":"1.59","data":"2014-12-13"},{"value":"1.59","data":"2014-12-14"},{"value":"1.584","data":"2014-12-15"},{"value":"1.575","data":"2014-12-16"},{"value":"1.568","data":"2014-12-17"},{"value":"1.562","data":"2014-12-18"},{"value":"1.556","data":"2014-12-19"},{"value":"1.552","data":"2014-12-20"},{"value":"1.551","data":"2014-12-21"},{"value":"1.546","data":"2014-12-22"},{"value":"1.541","data":"2014-12-23"},{"value":"1.536","data":"2014-12-24"},{"value":"1.536","data":"2014-12-25"},{"value":"1.535","data":"2014-12-26"},{"value":"1.533","data":"2014-12-27"},{"value":"1.533","data":"2014-12-28"},{"value":"1.53","data":"2014-12-29"},{"value":"1.527","data":"2014-12-30"},{"value":"1.525","data":"2014-12-31"},{"value":"1.524","data":"2015-01-01"},{"value":"1.522","data":"2015-01-02"},{"value":"1.52","data":"2015-01-03"},{"value":"1.519","data":"2015-01-04"},{"value":"1.516","data":"2015-01-05"},{"value":"1.515","data":"2015-01-06"},{"value":"1.511","data":"2015-01-07"},{"value":"1.506","data":"2015-01-08"},{"value":"1.501","data":"2015-01-09"},{"value":"1.498","data":"2015-01-10"},{"value":"1.497","data":"2015-01-11"},{"value":"1.492","data":"2015-01-12"},{"value":"1.488","data":"2015-01-13"},{"value":"1.484","data":"2015-01-14"},{"value":"1.479","data":"2015-01-15"},{"value":"1.476","data":"2015-01-16"},{"value":"1.473","data":"2015-01-17"},{"value":"1.473","data":"2015-01-18"},{"value":"1.469","data":"2015-01-19"},{"value":"1.466","data":"2015-01-20"},{"value":"1.464","data":"2015-01-21"},{"value":"1.463","data":"2015-01-22"},{"value":"1.46","data":"2015-01-23"},{"value":"1.459","data":"2015-01-24"},{"value":"1.459","data":"2015-01-25"},{"value":"1.458","data":"2015-01-26"},{"value":"1.458","data":"2015-01-27"},{"value":"1.458","data":"2015-01-28"},{"value":"1.458","data":"2015-01-29"},{"value":"1.458","data":"2015-01-30"},{"value":"1.458","data":"2015-01-31"},{"value":"1.458","data":"2015-02-01"},{"value":"1.459","data":"2015-02-02"},{"value":"1.461","data":"2015-02-03"},{"value":"1.466","data":"2015-02-04"},{"value":"1.47","data":"2015-02-05"},{"value":"1.476","data":"2015-02-06"},{"value":"1.478","data":"2015-02-07"},{"value":"1.479","data":"2015-02-08"},{"value":"1.484","data":"2015-02-09"},{"value":"1.49","data":"2015-02-10"},{"value":"1.496","data":"2015-02-11"},{"value":"1.499","data":"2015-02-12"},{"value":"1.503","data":"2015-02-13"},{"value":"1.505","data":"2015-02-14"},{"value":"1.505","data":"2015-02-15"},{"value":"1.51","data":"2015-02-16"},{"value":"1.515","data":"2015-02-17"},{"value":"1.518","data":"2015-02-18"},{"value":"1.52","data":"2015-02-19"},{"value":"1.523","data":"2015-02-20"},{"value":"1.524","data":"2015-02-21"},{"value":"1.525","data":"2015-02-22"},{"value":"1.528","data":"2015-02-23"},{"value":"1.531","data":"2015-02-24"},{"value":"1.532","data":"2015-02-25"},{"value":"1.534","data":"2015-02-26"},{"value":"1.537","data":"2015-02-27"},{"value":"1.538","data":"2015-02-28"},{"value":"1.538","data":"2015-03-01"},{"value":"1.542","data":"2015-03-02"},{"value":"1.546","data":"2015-03-03"},{"value":"1.55","data":"2015-03-04"},{"value":"1.552","data":"2015-03-05"},{"value":"1.555","data":"2015-03-06"},{"value":"1.556","data":"2015-03-07"},{"value":"1.556","data":"2015-03-08"},{"value":"1.559","data":"2015-03-09"},{"value":"1.562","data":"2015-03-10"},{"value":"1.564","data":"2015-03-11"},{"value":"1.566","data":"2015-03-12"},{"value":"1.567","data":"2015-03-13"},{"value":"1.568","data":"2015-03-14"},{"value":"1.568","data":"2015-03-15"},{"value":"1.57","data":"2015-03-16"},{"value":"1.571","data":"2015-03-17"},{"value":"1.571","data":"2015-03-18"},{"value":"1.572","data":"2015-03-19"},{"value":"1.571","data":"2015-03-20"},{"value":"1.572","data":"2015-03-21"},{"value":"1.572","data":"2015-03-22"},{"value":"1.572","data":"2015-03-23"},{"value":"1.572","data":"2015-03-24"},{"value":"1.572","data":"2015-03-25"},{"value":"1.572","data":"2015-03-26"},{"value":"1.572","data":"2015-03-27"},{"value":"1.573","data":"2015-03-28"},{"value":"1.573","data":"2015-03-29"},{"value":"1.574","data":"2015-03-30"},{"value":"1.575","data":"2015-03-31"},{"value":"1.575","data":"2015-04-01"},{"value":"1.575","data":"2015-04-02"},{"value":"1.575","data":"2015-04-03"},{"value":"1.575","data":"2015-04-04"},{"value":"1.576","data":"2015-04-05"},{"value":"1.575","data":"2015-04-06"},{"value":"1.575","data":"2015-04-07"},{"value":"1.575","data":"2015-04-08"},{"value":"1.575","data":"2015-04-09"},{"value":"1.574","data":"2015-04-10"},{"value":"1.574","data":"2015-04-11"},{"value":"1.574","data":"2015-04-12"},{"value":"1.574","data":"2015-04-13"},{"value":"1.575","data":"2015-04-14"},{"value":"1.577","data":"2015-04-15"},{"value":"1.579","data":"2015-04-16"},{"value":"1.584","data":"2015-04-17"},{"value":"1.585","data":"2015-04-18"},{"value":"1.585","data":"2015-04-19"},{"value":"1.59","data":"2015-04-20"},{"value":"1.593","data":"2015-04-21"},{"value":"1.596","data":"2015-04-22"},{"value":"1.598","data":"2015-04-23"},{"value":"1.601","data":"2015-04-24"},{"value":"1.602","data":"2015-04-25"},{"value":"1.602","data":"2015-04-26"},{"value":"1.606","data":"2015-04-27"},{"value":"1.609","data":"2015-04-28"},{"value":"1.61","data":"2015-04-29"},{"value":"1.612","data":"2015-04-30"},{"value":"1.612","data":"2015-05-01"},{"value":"1.613","data":"2015-05-02"},{"value":"1.613","data":"2015-05-03"},{"value":"1.615","data":"2015-05-04"},{"value":"1.616","data":"2015-05-05"},{"value":"1.617","data":"2015-05-06"},{"value":"1.618","data":"2015-05-07"},{"value":"1.619","data":"2015-05-08"},{"value":"1.619","data":"2015-05-09"},{"value":"1.62","data":"2015-05-10"},{"value":"1.62","data":"2015-05-11"},{"value":"1.621","data":"2015-05-12"},{"value":"1.621","data":"2015-05-13"},{"value":"1.621","data":"2015-05-14"},{"value":"1.622","data":"2015-05-15"},{"value":"1.622","data":"2015-05-16"},{"value":"1.622","data":"2015-05-17"},{"value":"1.623","data":"2015-05-18"},{"value":"1.623","data":"2015-05-19"},{"value":"1.623","data":"2015-05-20"},{"value":"1.622","data":"2015-05-21"},{"value":"1.623","data":"2015-05-22"},{"value":"1.623","data":"2015-05-23"},{"value":"1.623","data":"2015-05-24"},{"value":"1.623","data":"2015-05-25"},{"value":"1.624","data":"2015-05-26"},{"value":"1.625","data":"2015-05-27"},{"value":"1.625","data":"2015-05-28"},{"value":"1.625","data":"2015-05-29"},{"value":"1.625","data":"2015-05-30"},{"value":"1.625","data":"2015-05-31"},{"value":"1.625","data":"2015-06-01"},{"value":"1.625","data":"2015-06-02"},{"value":"1.626","data":"2015-06-03"},{"value":"1.627","data":"2015-06-04"},{"value":"1.628","data":"2015-06-05"},{"value":"1.627","data":"2015-06-06"},{"value":"1.627","data":"2015-06-07"},{"value":"1.628","data":"2015-06-08"},{"value":"1.628","data":"2015-06-09"},{"value":"1.628","data":"2015-06-10"},{"value":"1.628","data":"2015-06-11"},{"value":"1.629","data":"2015-06-12"},{"value":"1.63","data":"2015-06-13"},{"value":"1.63","data":"2015-06-14"},{"value":"1.632","data":"2015-06-15"},{"value":"1.633","data":"2015-06-16"},{"value":"1.634","data":"2015-06-17"},{"value":"1.636","data":"2015-06-18"},{"value":"1.636","data":"2015-06-19"},{"value":"1.636","data":"2015-06-20"},{"value":"1.636","data":"2015-06-21"},{"value":"1.637","data":"2015-06-22"},{"value":"1.637","data":"2015-06-23"},{"value":"1.637","data":"2015-06-24"},{"value":"1.636","data":"2015-06-25"},{"value":"1.636","data":"2015-06-26"},{"value":"1.635","data":"2015-06-27"},{"value":"1.635","data":"2015-06-28"},{"value":"1.635","data":"2015-06-29"},{"value":"1.635","data":"2015-06-30"},{"value":"1.635","data":"2015-07-01"},{"value":"1.635","data":"2015-07-02"},{"value":"1.635","data":"2015-07-03"},{"value":"1.635","data":"2015-07-04"},{"value":"1.635","data":"2015-07-05"},{"value":"1.635","data":"2015-07-06"},{"value":"1.635","data":"2015-07-07"},{"value":"1.635","data":"2015-07-08"},{"value":"1.635","data":"2015-07-09"},{"value":"1.635","data":"2015-07-10"},{"value":"1.635","data":"2015-07-11"},{"value":"1.636","data":"2015-07-12"},{"value":"1.636","data":"2015-07-13"},{"value":"1.636","data":"2015-07-14"},{"value":"1.636","data":"2015-07-15"},{"value":"1.636","data":"2015-07-16"},{"value":"1.635","data":"2015-07-17"},{"value":"1.634","data":"2015-07-18"},{"value":"1.634","data":"2015-07-19"},{"value":"1.634","data":"2015-07-20"},{"value":"1.633","data":"2015-07-21"},{"value":"1.633","data":"2015-07-22"},{"value":"1.632","data":"2015-07-23"},{"value":"1.63","data":"2015-07-24"},{"value":"1.629","data":"2015-07-25"},{"value":"1.628","data":"2015-07-26"},{"value":"1.627","data":"2015-07-27"},{"value":"1.624","data":"2015-07-28"},{"value":"1.622","data":"2015-07-29"},{"value":"1.618","data":"2015-07-30"},{"value":"1.616","data":"2015-07-31"},{"value":"1.614","data":"2015-08-01"},{"value":"1.613","data":"2015-08-02"},{"value":"1.611","data":"2015-08-03"},{"value":"1.608","data":"2015-08-04"},{"value":"1.606","data":"2015-08-05"},{"value":"1.603","data":"2015-08-06"},{"value":"1.6","data":"2015-08-07"},{"value":"1.598","data":"2015-08-08"},{"value":"1.598","data":"2015-08-09"},{"value":"1.595","data":"2015-08-10"},{"value":"1.593","data":"2015-08-11"},{"value":"1.591","data":"2015-08-12"},{"value":"1.589","data":"2015-08-13"},{"value":"1.587","data":"2015-08-14"},{"value":"1.586","data":"2015-08-15"},{"value":"1.586","data":"2015-08-16"},{"value":"1.584","data":"2015-08-17"},{"value":"1.583","data":"2015-08-18"},{"value":"1.582","data":"2015-08-19"},{"value":"1.58","data":"2015-08-20"},{"value":"1.577","data":"2015-08-21"},{"value":"1.575","data":"2015-08-22"},{"value":"1.574","data":"2015-08-23"},{"value":"1.57","data":"2015-08-24"},{"value":"1.564","data":"2015-08-25"},{"value":"1.558","data":"2015-08-26"},{"value":"1.552","data":"2015-08-27"},{"value":"1.546","data":"2015-08-28"},{"value":"1.542","data":"2015-08-29"},{"value":"1.541","data":"2015-08-30"},{"value":"1.534","data":"2015-08-31"},{"value":"1.531","data":"2015-09-01"},{"value":"1.529","data":"2015-09-02"},{"value":"1.528","data":"2015-09-03"},{"value":"1.526","data":"2015-09-04"},{"value":"1.526","data":"2015-09-05"},{"value":"1.526","data":"2015-09-06"},{"value":"1.526","data":"2015-09-07"},{"value":"1.526","data":"2015-09-08"},{"value":"1.525","data":"2015-09-09"},{"value":"1.525","data":"2015-09-10"},{"value":"1.524","data":"2015-09-11"},{"value":"1.524","data":"2015-09-12"},{"value":"1.523","data":"2015-09-13"},{"value":"1.522","data":"2015-09-14"},{"value":"1.52","data":"2015-09-15"},{"value":"1.518","data":"2015-09-16"},{"value":"1.516","data":"2015-09-17"},{"value":"1.514","data":"2015-09-18"},{"value":"1.513","data":"2015-09-19"},{"value":"1.513","data":"2015-09-20"},{"value":"1.511","data":"2015-09-21"},{"value":"1.509","data":"2015-09-22"},{"value":"1.507","data":"2015-09-23"},{"value":"1.506","data":"2015-09-24"},{"value":"1.505","data":"2015-09-25"},{"value":"1.505","data":"2015-09-26"},{"value":"1.504","data":"2015-09-27"},{"value":"1.503","data":"2015-09-28"},{"value":"1.502","data":"2015-09-29"},{"value":"1.501","data":"2015-09-30"},{"value":"1.5","data":"2015-10-01"},{"value":"1.499","data":"2015-10-02"},{"value":"1.498","data":"2015-10-03"},{"value":"1.498","data":"2015-10-04"},{"value":"1.497","data":"2015-10-05"},{"value":"1.497","data":"2015-10-06"},{"value":"1.497","data":"2015-10-07"},{"value":"1.497","data":"2015-10-08"},{"value":"1.498","data":"2015-10-09"},{"value":"1.498","data":"2015-10-10"},{"value":"1.498","data":"2015-10-11"},{"value":"1.499","data":"2015-10-12"},{"value":"1.499","data":"2015-10-13"},{"value":"1.499","data":"2015-10-14"},{"value":"1.499","data":"2015-10-15"},{"value":"1.498","data":"2015-10-16"},{"value":"1.497","data":"2015-10-17"},{"value":"1.496","data":"2015-10-18"},{"value":"1.495","data":"2015-10-19"},{"value":"1.494","data":"2015-10-20"},{"value":"1.492","data":"2015-10-21"},{"value":"1.491","data":"2015-10-22"},{"value":"1.489","data":"2015-10-23"},{"value":"1.488","data":"2015-10-24"},{"value":"1.488","data":"2015-10-25"},{"value":"1.486","data":"2015-10-26"},{"value":"1.485","data":"2015-10-27"},{"value":"1.484","data":"2015-10-28"},{"value":"1.483","data":"2015-10-29"},{"value":"1.483","data":"2015-10-30"},{"value":"1.482","data":"2015-10-31"},{"value":"1.482","data":"2015-11-01"},{"value":"1.482","data":"2015-11-02"},{"value":"1.482","data":"2015-11-03"},{"value":"1.483","data":"2015-11-04"},{"value":"1.483","data":"2015-11-05"},{"value":"1.483","data":"2015-11-06"},{"value":"1.483","data":"2015-11-07"},{"value":"1.483","data":"2015-11-08"},{"value":"1.484","data":"2015-11-09"},{"value":"1.484","data":"2015-11-10"},{"value":"1.484","data":"2015-11-11"},{"value":"1.484","data":"2015-11-12"},{"value":"1.485","data":"2015-11-13"},{"value":"1.484","data":"2015-11-14"},{"value":"1.484","data":"2015-11-15"},{"value":"1.484","data":"2015-11-16"},{"value":"1.483","data":"2015-11-17"},{"value":"1.482","data":"2015-11-18"},{"value":"1.481","data":"2015-11-19"},{"value":"1.479","data":"2015-11-20"},{"value":"1.479","data":"2015-11-21"},{"value":"1.479","data":"2015-11-22"},{"value":"1.478","data":"2015-11-23"},{"value":"1.477","data":"2015-11-24"},{"value":"1.477","data":"2015-11-25"},{"value":"1.477","data":"2015-11-26"},{"value":"1.477","data":"2015-11-27"},{"value":"1.478","data":"2015-11-28"},{"value":"1.478","data":"2015-11-29"},{"value":"1.478","data":"2015-11-30"},{"value":"1.479","data":"2015-12-01"},{"value":"1.479","data":"2015-12-02"},{"value":"1.479","data":"2015-12-03"},{"value":"1.479","data":"2015-12-04"},{"value":"1.478","data":"2015-12-05"},{"value":"1.478","data":"2015-12-06"},{"value":"1.477","data":"2015-12-07"},{"value":"1.477","data":"2015-12-08"},{"value":"1.477","data":"2015-12-09"},{"value":"1.475","data":"2015-12-10"},{"value":"1.472","data":"2015-12-11"},{"value":"1.471","data":"2015-12-12"},{"value":"1.471","data":"2015-12-13"},{"value":"1.468","data":"2015-12-14"},{"value":"1.466","data":"2015-12-15"},{"value":"1.464","data":"2015-12-16"},{"value":"1.463","data":"2015-12-17"},{"value":"1.461","data":"2015-12-18"},{"value":"1.46","data":"2015-12-19"},{"value":"1.459","data":"2015-12-20"},{"value":"1.458","data":"2015-12-21"},{"value":"1.457","data":"2015-12-22"},{"value":"1.456","data":"2015-12-23"},{"value":"1.455","data":"2015-12-24"},{"value":"1.454","data":"2015-12-25"},{"value":"1.454","data":"2015-12-26"},{"value":"1.454","data":"2015-12-27"},{"value":"1.452","data":"2015-12-28"},{"value":"1.452","data":"2015-12-29"},{"value":"1.451","data":"2015-12-30"},{"value":"1.451","data":"2015-12-31"},{"value":"1.451","data":"2016-01-01"},{"value":"1.45","data":"2016-01-02"},{"value":"1.45","data":"2016-01-03"},{"value":"1.45","data":"2016-01-04"},{"value":"1.449","data":"2016-01-05"},{"value":"1.449","data":"2016-01-06"},{"value":"1.449","data":"2016-01-07"},{"value":"1.448","data":"2016-01-08"},{"value":"1.448","data":"2016-01-09"},{"value":"1.448","data":"2016-01-10"},{"value":"1.446","data":"2016-01-11"},{"value":"1.444","data":"2016-01-12"},{"value":"1.442","data":"2016-01-13"},{"value":"1.44","data":"2016-01-14"},{"value":"1.437","data":"2016-01-15"},{"value":"1.434","data":"2016-01-16"},{"value":"1.434","data":"2016-01-17"},{"value":"1.431","data":"2016-01-18"},{"value":"1.428","data":"2016-01-19"},{"value":"1.426","data":"2016-01-20"},{"value":"1.423","data":"2016-01-21"},{"value":"1.421","data":"2016-01-22"},{"value":"1.419","data":"2016-01-23"},{"value":"1.419","data":"2016-01-24"},{"value":"1.417","data":"2016-01-25"},{"value":"1.415","data":"2016-01-26"},{"value":"1.414","data":"2016-01-27"},{"value":"1.413","data":"2016-01-28"},{"value":"1.413","data":"2016-01-29"},{"value":"1.413","data":"2016-01-30"},{"value":"1.413","data":"2016-01-31"},{"value":"1.413","data":"2016-02-01"},{"value":"1.413","data":"2016-02-02"},{"value":"1.413","data":"2016-02-03"},{"value":"1.412","data":"2016-02-04"},{"value":"1.412","data":"2016-02-05"},{"value":"1.412","data":"2016-02-06"},{"value":"1.412","data":"2016-02-07"},{"value":"1.412","data":"2016-02-08"},{"value":"1.412","data":"2016-02-09"},{"value":"1.412","data":"2016-02-10"},{"value":"1.411","data":"2016-02-11"},{"value":"1.41","data":"2016-02-12"},{"value":"1.41","data":"2016-02-13"},{"value":"1.409","data":"2016-02-14"},{"value":"1.406","data":"2016-02-15"},{"value":"1.403","data":"2016-02-16"},{"value":"1.401","data":"2016-02-17"},{"value":"1.397","data":"2016-02-18"},{"value":"1.393","data":"2016-02-19"},{"value":"1.391","data":"2016-02-20"},{"value":"1.39","data":"2016-02-21"},{"value":"1.389","data":"2016-02-22"},{"value":"1.388","data":"2016-02-23"},{"value":"1.388","data":"2016-02-24"},{"value":"1.387","data":"2016-02-25"},{"value":"1.386","data":"2016-02-26"},{"value":"1.386","data":"2016-02-27"},{"value":"1.386","data":"2016-02-28"},{"value":"1.386","data":"2016-02-29"},{"value":"1.386","data":"2016-03-01"},{"value":"1.387","data":"2016-03-02"},{"value":"1.388","data":"2016-03-03"},{"value":"1.389","data":"2016-03-04"},{"value":"1.389","data":"2016-03-05"},{"value":"1.389","data":"2016-03-06"},{"value":"1.391","data":"2016-03-07"},{"value":"1.393","data":"2016-03-08"},{"value":"1.397","data":"2016-03-09"},{"value":"1.4","data":"2016-03-10"},{"value":"1.404","data":"2016-03-11"},{"value":"1.405","data":"2016-03-12"},{"value":"1.405","data":"2016-03-13"},{"value":"1.411","data":"2016-03-14"},{"value":"1.414","data":"2016-03-15"},{"value":"1.416","data":"2016-03-16"},{"value":"1.418","data":"2016-03-17"},{"value":"1.419","data":"2016-03-18"},{"value":"1.42","data":"2016-03-19"},{"value":"1.42","data":"2016-03-20"},{"value":"1.422","data":"2016-03-21"},{"value":"1.423","data":"2016-03-22"},{"value":"1.425","data":"2016-03-23"},{"value":"1.427","data":"2016-03-24"},{"value":"1.428","data":"2016-03-25"},{"value":"1.429","data":"2016-03-26"},{"value":"1.429","data":"2016-03-27"},{"value":"1.429","data":"2016-03-28"},{"value":"1.431","data":"2016-03-29"},{"value":"1.432","data":"2016-03-30"},{"value":"1.432","data":"2016-03-31"},{"value":"1.433","data":"2016-04-01"},{"value":"1.433","data":"2016-04-02"},{"value":"1.433","data":"2016-04-03"},{"value":"1.433","data":"2016-04-04"},{"value":"1.433","data":"2016-04-05"},{"value":"1.433","data":"2016-04-06"},{"value":"1.432","data":"2016-04-07"},{"value":"1.432","data":"2016-04-08"},{"value":"1.431","data":"2016-04-09"},{"value":"1.431","data":"2016-04-10"},{"value":"1.431","data":"2016-04-11"},{"value":"1.432","data":"2016-04-12"},{"value":"1.434","data":"2016-04-13"},{"value":"1.436","data":"2016-04-14"},{"value":"1.439","data":"2016-04-15"},{"value":"1.44","data":"2016-04-16"},{"value":"1.44","data":"2016-04-17"},{"value":"1.443","data":"2016-04-18"},{"value":"1.444","data":"2016-04-19"},{"value":"1.445","data":"2016-04-20"},{"value":"1.447","data":"2016-04-21"},{"value":"1.448","data":"2016-04-22"},{"value":"1.448","data":"2016-04-23"},{"value":"1.448","data":"2016-04-24"},{"value":"1.449","data":"2016-04-25"},{"value":"1.45","data":"2016-04-26"},{"value":"1.452","data":"2016-04-27"},{"value":"1.454","data":"2016-04-28"},{"value":"1.456","data":"2016-04-29"},{"value":"1.457","data":"2016-04-30"},{"value":"1.457","data":"2016-05-01"},{"value":"1.459","data":"2016-05-02"},{"value":"1.461","data":"2016-05-03"},{"value":"1.461","data":"2016-05-04"},{"value":"1.462","data":"2016-05-05"},{"value":"1.462","data":"2016-05-06"},{"value":"1.461","data":"2016-05-07"},{"value":"1.462","data":"2016-05-08"},{"value":"1.461","data":"2016-05-09"},{"value":"1.461","data":"2016-05-10"},{"value":"1.461","data":"2016-05-11"},{"value":"1.461","data":"2016-05-12"},{"value":"1.461","data":"2016-05-13"},{"value":"1.461","data":"2016-05-14"},{"value":"1.461","data":"2016-05-15"},{"value":"1.462","data":"2016-05-16"},{"value":"1.464","data":"2016-05-17"},{"value":"1.466","data":"2016-05-18"},{"value":"1.469","data":"2016-05-19"},{"value":"1.473","data":"2016-05-20"},{"value":"1.474","data":"2016-05-21"},{"value":"1.474","data":"2016-05-22"},{"value":"1.477","data":"2016-05-23"},{"value":"1.479","data":"2016-05-24"},{"value":"1.481","data":"2016-05-25"},{"value":"1.483","data":"2016-05-26"},{"value":"1.485","data":"2016-05-27"},{"value":"1.485","data":"2016-05-28"},{"value":"1.485","data":"2016-05-29"},{"value":"1.487","data":"2016-05-30"},{"value":"1.488","data":"2016-05-31"},{"value":"1.49","data":"2016-06-01"},{"value":"1.49","data":"2016-06-02"},{"value":"1.491","data":"2016-06-03"},{"value":"1.491","data":"2016-06-04"},{"value":"1.491","data":"2016-06-05"},{"value":"1.492","data":"2016-06-06"},{"value":"1.492","data":"2016-06-07"},{"value":"1.492","data":"2016-06-08"},{"value":"1.493","data":"2016-06-09"},{"value":"1.493","data":"2016-06-10"},{"value":"1.492","data":"2016-06-11"},{"value":"1.492","data":"2016-06-12"},{"value":"1.492","data":"2016-06-13"},{"value":"1.492","data":"2016-06-14"},{"value":"1.492","data":"2016-06-15"},{"value":"1.491","data":"2016-06-16"},{"value":"1.491","data":"2016-06-17"},{"value":"1.49","data":"2016-06-18"},{"value":"1.49","data":"2016-06-19"},{"value":"1.489","data":"2016-06-20"},{"value":"1.489","data":"2016-06-21"},{"value":"1.488","data":"2016-06-22"},{"value":"1.488","data":"2016-06-23"},{"value":"1.489","data":"2016-06-24"},{"value":"1.488","data":"2016-06-25"},{"value":"1.488","data":"2016-06-26"},{"value":"1.488","data":"2016-06-27"},{"value":"1.489","data":"2016-06-28"},{"value":"1.488","data":"2016-06-29"},{"value":"1.488","data":"2016-06-30"},{"value":"1.488","data":"2016-07-01"},{"value":"1.488","data":"2016-07-02"},{"value":"1.488","data":"2016-07-03"},{"value":"1.487","data":"2016-07-04"},{"value":"1.487","data":"2016-07-05"},{"value":"1.486","data":"2016-07-06"},{"value":"1.486","data":"2016-07-07"},{"value":"1.484","data":"2016-07-08"},{"value":"1.483","data":"2016-07-09"},{"value":"1.483","data":"2016-07-10"},{"value":"1.481","data":"2016-07-11"},{"value":"1.48","data":"2016-07-12"},{"value":"1.478","data":"2016-07-13"},{"value":"1.477","data":"2016-07-14"},{"value":"1.475","data":"2016-07-15"},{"value":"1.474","data":"2016-07-16"},{"value":"1.474","data":"2016-07-17"},{"value":"1.473","data":"2016-07-18"},{"value":"1.472","data":"2016-07-19"},{"value":"1.471","data":"2016-07-20"},{"value":"1.47","data":"2016-07-21"},{"value":"1.469","data":"2016-07-22"},{"value":"1.468","data":"2016-07-23"},{"value":"1.468","data":"2016-07-24"},{"value":"1.468","data":"2016-07-25"},{"value":"1.466","data":"2016-07-26"},{"value":"1.465","data":"2016-07-27"},{"value":"1.464","data":"2016-07-28"},{"value":"1.462","data":"2016-07-29"},{"value":"1.461","data":"2016-07-30"},{"value":"1.461","data":"2016-07-31"},{"value":"1.459","data":"2016-08-01"},{"value":"1.458","data":"2016-08-02"},{"value":"1.455","data":"2016-08-03"},{"value":"1.453","data":"2016-08-04"},{"value":"1.451","data":"2016-08-05"},{"value":"1.45","data":"2016-08-06"},{"value":"1.45","data":"2016-08-07"},{"value":"1.449","data":"2016-08-08"},{"value":"1.448","data":"2016-08-09"},{"value":"1.448","data":"2016-08-10"},{"value":"1.448","data":"2016-08-11"},{"value":"1.448","data":"2016-08-12"},{"value":"1.448","data":"2016-08-13"},{"value":"1.448","data":"2016-08-14"},{"value":"1.448","data":"2016-08-15"},{"value":"1.448","data":"2016-08-16"},{"value":"1.45","data":"2016-08-17"},{"value":"1.451","data":"2016-08-18"},{"value":"1.454","data":"2016-08-19"},{"value":"1.455","data":"2016-08-20"},{"value":"1.455","data":"2016-08-21"},{"value":"1.457","data":"2016-08-22"},{"value":"1.459","data":"2016-08-23"},{"value":"1.461","data":"2016-08-24"},{"value":"1.462","data":"2016-08-25"},{"value":"1.464","data":"2016-08-26"},{"value":"1.464","data":"2016-08-27"},{"value":"1.464","data":"2016-08-28"},{"value":"1.466","data":"2016-08-29"},{"value":"1.468","data":"2016-08-30"},{"value":"1.469","data":"2016-08-31"},{"value":"1.47","data":"2016-09-01"},{"value":"1.47","data":"2016-09-02"},{"value":"1.471","data":"2016-09-03"},{"value":"1.471","data":"2016-09-04"},{"value":"1.471","data":"2016-09-05"},{"value":"1.471","data":"2016-09-06"},{"value":"1.47","data":"2016-09-07"},{"value":"1.47","data":"2016-09-08"},{"value":"1.47","data":"2016-09-09"},{"value":"1.47","data":"2016-09-10"},{"value":"1.47","data":"2016-09-11"},{"value":"1.47","data":"2016-09-12"},{"value":"1.47","data":"2016-09-13"},{"value":"1.471","data":"2016-09-14"},{"value":"1.471","data":"2016-09-15"},{"value":"1.471","data":"2016-09-16"},{"value":"1.471","data":"2016-09-17"},{"value":"1.471","data":"2016-09-18"},{"value":"1.471","data":"2016-09-19"},{"value":"1.471","data":"2016-09-20"},{"value":"1.471","data":"2016-09-21"},{"value":"1.47","data":"2016-09-22"},{"value":"1.47","data":"2016-09-23"},{"value":"1.47","data":"2016-09-24"},{"value":"1.47","data":"2016-09-25"},{"value":"1.471","data":"2016-09-26"},{"value":"1.471","data":"2016-09-27"},{"value":"1.471","data":"2016-09-28"},{"value":"1.471","data":"2016-09-29"},{"value":"1.471","data":"2016-09-30"},{"value":"1.471","data":"2016-10-01"},{"value":"1.471","data":"2016-10-02"},{"value":"1.472","data":"2016-10-03"},{"value":"1.474","data":"2016-10-04"},{"value":"1.477","data":"2016-10-05"},{"value":"1.479","data":"2016-10-06"},{"value":"1.482","data":"2016-10-07"},{"value":"1.484","data":"2016-10-08"},{"value":"1.484","data":"2016-10-09"},{"value":"1.487","data":"2016-10-10"},{"value":"1.489","data":"2016-10-11"},{"value":"1.491","data":"2016-10-12"},{"value":"1.492","data":"2016-10-13"},{"value":"1.493","data":"2016-10-14"},{"value":"1.493","data":"2016-10-15"},{"value":"1.494","data":"2016-10-16"},{"value":"1.495","data":"2016-10-17"},{"value":"1.496","data":"2016-10-18"},{"value":"1.496","data":"2016-10-19"},{"value":"1.497","data":"2016-10-20"},{"value":"1.497","data":"2016-10-21"},{"value":"1.498","data":"2016-10-22"},{"value":"1.498","data":"2016-10-23"},{"value":"1.499","data":"2016-10-24"},{"value":"1.5","data":"2016-10-25"},{"value":"1.5","data":"2016-10-26"},{"value":"1.501","data":"2016-10-27"},{"value":"1.501","data":"2016-10-28"},{"value":"1.501","data":"2016-10-29"},{"value":"1.502","data":"2016-10-30"},{"value":"1.502","data":"2016-10-31"},{"value":"1.502","data":"2016-11-01"},{"value":"1.502","data":"2016-11-02"},{"value":"1.502","data":"2016-11-03"},{"value":"1.5","data":"2016-11-04"},{"value":"1.499","data":"2016-11-05"},{"value":"1.499","data":"2016-11-06"},{"value":"1.498","data":"2016-11-07"},{"value":"1.497","data":"2016-11-08"},{"value":"1.495","data":"2016-11-09"},{"value":"1.494","data":"2016-11-10"},{"value":"1.493","data":"2016-11-11"},{"value":"1.492","data":"2016-11-12"},{"value":"1.491","data":"2016-11-13"},{"value":"1.49","data":"2016-11-14"},{"value":"1.488","data":"2016-11-15"},{"value":"1.487","data":"2016-11-16"},{"value":"1.486","data":"2016-11-17"},{"value":"1.485","data":"2016-11-18"},{"value":"1.484","data":"2016-11-19"},{"value":"1.484","data":"2016-11-20"},{"value":"1.484","data":"2016-11-21"},{"value":"1.484","data":"2016-11-22"},{"value":"1.485","data":"2016-11-23"},{"value":"1.486","data":"2016-11-24"},{"value":"1.488","data":"2016-11-25"},{"value":"1.488","data":"2016-11-26"},{"value":"1.489","data":"2016-11-27"},{"value":"1.49","data":"2016-11-28"},{"value":"1.49","data":"2016-11-29"},{"value":"1.491","data":"2016-11-30"},{"value":"1.491","data":"2016-12-01"},{"value":"1.493","data":"2016-12-02"},{"value":"1.495","data":"2016-12-03"},{"value":"1.495","data":"2016-12-04"},{"value":"1.498","data":"2016-12-05"},{"value":"1.502","data":"2016-12-06"},{"value":"1.505","data":"2016-12-07"},{"value":"1.505","data":"2016-12-08"},{"value":"1.507","data":"2016-12-09"},{"value":"1.508","data":"2016-12-10"},{"value":"1.508","data":"2016-12-11"},{"value":"1.509","data":"2016-12-12"},{"value":"1.512","data":"2016-12-13"},{"value":"1.516","data":"2016-12-14"},{"value":"1.518","data":"2016-12-15"},{"value":"1.52","data":"2016-12-16"},{"value":"1.521","data":"2016-12-17"},{"value":"1.521","data":"2016-12-18"},{"value":"1.523","data":"2016-12-19"},{"value":"1.526","data":"2016-12-20"},{"value":"1.528","data":"2016-12-21"},{"value":"1.531","data":"2016-12-22"},{"value":"1.533","data":"2016-12-23"},{"value":"1.534","data":"2016-12-24"},{"value":"1.535","data":"2016-12-25"},{"value":"1.535","data":"2016-12-26"},{"value":"1.537","data":"2016-12-27"},{"value":"1.539","data":"2016-12-28"},{"value":"1.541","data":"2016-12-29"},{"value":"1.543","data":"2016-12-30"},{"value":"1.545","data":"2016-12-31"},{"value":"1.545","data":"2017-01-01"},{"value":"1.547","data":"2017-01-02"},{"value":"1.549","data":"2017-01-03"},{"value":"1.551","data":"2017-01-04"},{"value":"1.554","data":"2017-01-05"},{"value":"1.554","data":"2017-01-06"},{"value":"1.555","data":"2017-01-07"},{"value":"1.555","data":"2017-01-08"},{"value":"1.557","data":"2017-01-09"},{"value":"1.558","data":"2017-01-10"},{"value":"1.558","data":"2017-01-11"},{"value":"1.559","data":"2017-01-12"},{"value":"1.559","data":"2017-01-13"},{"value":"1.558","data":"2017-01-14"},{"value":"1.558","data":"2017-01-15"},{"value":"1.559","data":"2017-01-16"},{"value":"1.56","data":"2017-01-17"},{"value":"1.56","data":"2017-01-18"},{"value":"1.56","data":"2017-01-19"},{"value":"1.56","data":"2017-01-20"},{"value":"1.56","data":"2017-01-21"},{"value":"1.56","data":"2017-01-22"},{"value":"1.56","data":"2017-01-23"},{"value":"1.56","data":"2017-01-24"},{"value":"1.56","data":"2017-01-25"},{"value":"1.56","data":"2017-01-26"},{"value":"1.56","data":"2017-01-27"},{"value":"1.56","data":"2017-01-28"},{"value":"1.56","data":"2017-01-29"},{"value":"1.56","data":"2017-01-30"},{"value":"1.56","data":"2017-01-31"},{"value":"1.56","data":"2017-02-01"},{"value":"1.56","data":"2017-02-02"},{"value":"1.561","data":"2017-02-03"},{"value":"1.56","data":"2017-02-04"},{"value":"1.56","data":"2017-02-05"},{"value":"1.561","data":"2017-02-06"},{"value":"1.561","data":"2017-02-07"},{"value":"1.562","data":"2017-02-08"},{"value":"1.562","data":"2017-02-09"},{"value":"1.562","data":"2017-02-10"},{"value":"1.562","data":"2017-02-11"},{"value":"1.562","data":"2017-02-12"},{"value":"1.562","data":"2017-02-13"},{"value":"1.563","data":"2017-02-14"},{"value":"1.564","data":"2017-02-15"},{"value":"1.565","data":"2017-02-16"},{"value":"1.567","data":"2017-02-17"},{"value":"1.567","data":"2017-02-18"},{"value":"1.567","data":"2017-02-19"},{"value":"1.568","data":"2017-02-20"},{"value":"1.568","data":"2017-02-21"},{"value":"1.568","data":"2017-02-22"},{"value":"1.568","data":"2017-02-23"},{"value":"1.568","data":"2017-02-24"},{"value":"1.568","data":"2017-02-25"},{"value":"1.568","data":"2017-02-26"},{"value":"1.568","data":"2017-02-27"},{"value":"1.568","data":"2017-02-28"},{"value":"1.568","data":"2017-03-01"},{"value":"1.568","data":"2017-03-02"},{"value":"1.568","data":"2017-03-03"},{"value":"1.568","data":"2017-03-04"},{"value":"1.568","data":"2017-03-05"},{"value":"1.568","data":"2017-03-06"},{"value":"1.567","data":"2017-03-07"},{"value":"1.566","data":"2017-03-08"},{"value":"1.566","data":"2017-03-09"},{"value":"1.565","data":"2017-03-10"},{"value":"1.565","data":"2017-03-11"},{"value":"1.565","data":"2017-03-12"},{"value":"1.563","data":"2017-03-13"},{"value":"1.561","data":"2017-03-14"},{"value":"1.559","data":"2017-03-15"},{"value":"1.556","data":"2017-03-16"},{"value":"1.554","data":"2017-03-17"},{"value":"1.553","data":"2017-03-18"},{"value":"1.552","data":"2017-03-19"},{"value":"1.551","data":"2017-03-20"},{"value":"1.55","data":"2017-03-21"},{"value":"1.55","data":"2017-03-22"},{"value":"1.549","data":"2017-03-23"},{"value":"1.548","data":"2017-03-24"},{"value":"1.547","data":"2017-03-25"},{"value":"1.547","data":"2017-03-26"},{"value":"1.546","data":"2017-03-27"},{"value":"1.546","data":"2017-03-28"},{"value":"1.545","data":"2017-03-29"},{"value":"1.545","data":"2017-03-30"},{"value":"1.545","data":"2017-03-31"},{"value":"1.544","data":"2017-04-01"},{"value":"1.544","data":"2017-04-02"},{"value":"1.545","data":"2017-04-03"},{"value":"1.545","data":"2017-04-04"},{"value":"1.546","data":"2017-04-05"},{"value":"1.548","data":"2017-04-06"},{"value":"1.55","data":"2017-04-07"},{"value":"1.551","data":"2017-04-08"},{"value":"1.551","data":"2017-04-09"},{"value":"1.553","data":"2017-04-10"},{"value":"1.556","data":"2017-04-11"},{"value":"1.558","data":"2017-04-12"},{"value":"1.56","data":"2017-04-13"},{"value":"1.562","data":"2017-04-14"},{"value":"1.563","data":"2017-04-15"},{"value":"1.563","data":"2017-04-16"},{"value":"1.563","data":"2017-04-17"},{"value":"1.565","data":"2017-04-18"},{"value":"1.567","data":"2017-04-19"},{"value":"1.567","data":"2017-04-20"},{"value":"1.567","data":"2017-04-21"},{"value":"1.567","data":"2017-04-22"},{"value":"1.567","data":"2017-04-23"},{"value":"1.567","data":"2017-04-24"},{"value":"1.567","data":"2017-04-25"},{"value":"1.568","data":"2017-04-26"},{"value":"1.567","data":"2017-04-27"},{"value":"1.566","data":"2017-04-28"},{"value":"1.565","data":"2017-04-29"},{"value":"1.565","data":"2017-04-30"},{"value":"1.565","data":"2017-05-01"},{"value":"1.563","data":"2017-05-02"},{"value":"1.562","data":"2017-05-03"},{"value":"1.56","data":"2017-05-04"},{"value":"1.557","data":"2017-05-05"},{"value":"1.556","data":"2017-05-06"},{"value":"1.555","data":"2017-05-07"},{"value":"1.553","data":"2017-05-08"},{"value":"1.551","data":"2017-05-09"},{"value":"1.548","data":"2017-05-10"},{"value":"1.546","data":"2017-05-11"},{"value":"1.544","data":"2017-05-12"},{"value":"1.543","data":"2017-05-13"},{"value":"1.543","data":"2017-05-14"},{"value":"1.542","data":"2017-05-15"},{"value":"1.541","data":"2017-05-16"},{"value":"1.541","data":"2017-05-17"},{"value":"1.54","data":"2017-05-18"},{"value":"1.54","data":"2017-05-19"},{"value":"1.539","data":"2017-05-20"},{"value":"1.539","data":"2017-05-21"},{"value":"1.539","data":"2017-05-22"},{"value":"1.539","data":"2017-05-23"},{"value":"1.539","data":"2017-05-24"},{"value":"1.539","data":"2017-05-25"},{"value":"1.539","data":"2017-05-26"},{"value":"1.539","data":"2017-05-27"},{"value":"1.538","data":"2017-05-28"},{"value":"1.538","data":"2017-05-29"},{"value":"1.538","data":"2017-05-30"},{"value":"1.538","data":"2017-05-31"},{"value":"1.537","data":"2017-06-01"},{"value":"1.537","data":"2017-06-02"},{"value":"1.537","data":"2017-06-03"},{"value":"1.537","data":"2017-06-04"},{"value":"1.536","data":"2017-06-05"},{"value":"1.535","data":"2017-06-06"},{"value":"1.534","data":"2017-06-07"},{"value":"1.533","data":"2017-06-08"},{"value":"1.532","data":"2017-06-09"},{"value":"1.531","data":"2017-06-10"},{"value":"1.53","data":"2017-06-11"},{"value":"1.529","data":"2017-06-12"},{"value":"1.528","data":"2017-06-13"},{"value":"1.527","data":"2017-06-14"},{"value":"1.525","data":"2017-06-15"},{"value":"1.523","data":"2017-06-16"},{"value":"1.522","data":"2017-06-17"},{"value":"1.522","data":"2017-06-18"},{"value":"1.52","data":"2017-06-19"},{"value":"1.518","data":"2017-06-20"},{"value":"1.517","data":"2017-06-21"},{"value":"1.515","data":"2017-06-22"},{"value":"1.514","data":"2017-06-23"},{"value":"1.513","data":"2017-06-24"},{"value":"1.512","data":"2017-06-25"},{"value":"1.511","data":"2017-06-26"},{"value":"1.51","data":"2017-06-27"},{"value":"1.509","data":"2017-06-28"},{"value":"1.508","data":"2017-06-29"},{"value":"1.507","data":"2017-06-30"},{"value":"1.507","data":"2017-07-01"},{"value":"1.507","data":"2017-07-02"},{"value":"1.506","data":"2017-07-03"},{"value":"1.506","data":"2017-07-04"},{"value":"1.506","data":"2017-07-05"},{"value":"1.507","data":"2017-07-06"},{"value":"1.506","data":"2017-07-07"},{"value":"1.505","data":"2017-07-08"},{"value":"1.505","data":"2017-07-09"},{"value":"1.505","data":"2017-07-10"},{"value":"1.505","data":"2017-07-11"},{"value":"1.505","data":"2017-07-12"},{"value":"1.504","data":"2017-07-13"},{"value":"1.504","data":"2017-07-14"},{"value":"1.504","data":"2017-07-15"},{"value":"1.504","data":"2017-07-16"},{"value":"1.504","data":"2017-07-17"},{"value":"1.504","data":"2017-07-18"},{"value":"1.504","data":"2017-07-19"},{"value":"1.504","data":"2017-07-20"},{"value":"1.504","data":"2017-07-21"},{"value":"1.504","data":"2017-07-22"},{"value":"1.505","data":"2017-07-23"},{"value":"1.505","data":"2017-07-24"},{"value":"1.505","data":"2017-07-25"},{"value":"1.505","data":"2017-07-26"},{"value":"1.505","data":"2017-07-27"},{"value":"1.506","data":"2017-07-28"},{"value":"1.506","data":"2017-07-29"},{"value":"1.506","data":"2017-07-30"},{"value":"1.507","data":"2017-07-31"},{"value":"1.508","data":"2017-08-01"},{"value":"1.509","data":"2017-08-02"},{"value":"1.51","data":"2017-08-03"},{"value":"1.511","data":"2017-08-04"},{"value":"1.511","data":"2017-08-05"},{"value":"1.511","data":"2017-08-06"},{"value":"1.512","data":"2017-08-07"},{"value":"1.512","data":"2017-08-08"},{"value":"1.513","data":"2017-08-09"},{"value":"1.513","data":"2017-08-10"},{"value":"1.513","data":"2017-08-11"},{"value":"1.513","data":"2017-08-12"},{"value":"1.514","data":"2017-08-13"},{"value":"1.514","data":"2017-08-14"},{"value":"1.514","data":"2017-08-15"},{"value":"1.514","data":"2017-08-16"},{"value":"1.515","data":"2017-08-17"},{"value":"1.515","data":"2017-08-18"},{"value":"1.515","data":"2017-08-19"},{"value":"1.515","data":"2017-08-20"},{"value":"1.515","data":"2017-08-21"},{"value":"1.515","data":"2017-08-22"},{"value":"1.515","data":"2017-08-23"},{"value":"1.515","data":"2017-08-24"},{"value":"1.514","data":"2017-08-25"},{"value":"1.514","data":"2017-08-26"},{"value":"1.514","data":"2017-08-27"},{"value":"1.515","data":"2017-08-28"},{"value":"1.515","data":"2017-08-29"},{"value":"1.515","data":"2017-08-30"},{"value":"1.515","data":"2017-08-31"},{"value":"1.517","data":"2017-09-01"},{"value":"1.519","data":"2017-09-02"},{"value":"1.519","data":"2017-09-03"},{"value":"1.523","data":"2017-09-04"},{"value":"1.526","data":"2017-09-05"},{"value":"1.529","data":"2017-09-06"},{"value":"1.53","data":"2017-09-07"},{"value":"1.532","data":"2017-09-08"},{"value":"1.533","data":"2017-09-09"},{"value":"1.533","data":"2017-09-10"},{"value":"1.534","data":"2017-09-11"},{"value":"1.534","data":"2017-09-12"},{"value":"1.535","data":"2017-09-13"},{"value":"1.535","data":"2017-09-14"},{"value":"1.536","data":"2017-09-15"},{"value":"1.536","data":"2017-09-16"},{"value":"1.536","data":"2017-09-17"},{"value":"1.536","data":"2017-09-18"},{"value":"1.537","data":"2017-09-19"},{"value":"1.537","data":"2017-09-20"},{"value":"1.537","data":"2017-09-21"},{"value":"1.537","data":"2017-09-22"},{"value":"1.537","data":"2017-09-23"},{"value":"1.537","data":"2017-09-24"},{"value":"1.538","data":"2017-09-25"},{"value":"1.538","data":"2017-09-26"},{"value":"1.538","data":"2017-09-27"},{"value":"1.538","data":"2017-09-28"},{"value":"1.539","data":"2017-09-29"},{"value":"1.539","data":"2017-09-30"},{"value":"1.539","data":"2017-10-01"},{"value":"1.539","data":"2017-10-02"},{"value":"1.539","data":"2017-10-03"},{"value":"1.539","data":"2017-10-04"},{"value":"1.539","data":"2017-10-05"},{"value":"1.538","data":"2017-10-06"},{"value":"1.538","data":"2017-10-07"},{"value":"1.538","data":"2017-10-08"},{"value":"1.538","data":"2017-10-09"},{"value":"1.538","data":"2017-10-10"},{"value":"1.538","data":"2017-10-11"},{"value":"1.538","data":"2017-10-12"},{"value":"1.537","data":"2017-10-13"},{"value":"1.537","data":"2017-10-14"},{"value":"1.537","data":"2017-10-15"},{"value":"1.537","data":"2017-10-16"},{"value":"1.537","data":"2017-10-17"},{"value":"1.537","data":"2017-10-18"},{"value":"1.537","data":"2017-10-19"},{"value":"1.537","data":"2017-10-20"},{"value":"1.536","data":"2017-10-21"},{"value":"1.536","data":"2017-10-22"},{"value":"1.537","data":"2017-10-23"},{"value":"1.537","data":"2017-10-24"},{"value":"1.536","data":"2017-10-25"},{"value":"1.537","data":"2017-10-26"},{"value":"1.536","data":"2017-10-27"},{"value":"1.536","data":"2017-10-28"},{"value":"1.536","data":"2017-10-29"},{"value":"1.537","data":"2017-10-30"},{"value":"1.538","data":"2017-10-31"},{"value":"1.539","data":"2017-11-01"},{"value":"1.54","data":"2017-11-02"},{"value":"1.542","data":"2017-11-03"},{"value":"1.542","data":"2017-11-04"},{"value":"1.543","data":"2017-11-05"},{"value":"1.544","data":"2017-11-06"},{"value":"1.546","data":"2017-11-07"},{"value":"1.546","data":"2017-11-08"},{"value":"1.544","data":"2017-11-09"},{"value":"1.546","data":"2017-11-10"},{"value":"1.547","data":"2017-11-11"},{"value":"1.547","data":"2017-11-12"},{"value":"1.549","data":"2017-11-13"},{"value":"1.55","data":"2017-11-14"},{"value":"1.551","data":"2017-11-15"},{"value":"1.552","data":"2017-11-16"},{"value":"1.552","data":"2017-11-17"},{"value":"1.552","data":"2017-11-18"},{"value":"1.552","data":"2017-11-19"},{"value":"1.552","data":"2017-11-20"},{"value":"1.553","data":"2017-11-21"},{"value":"1.553","data":"2017-11-22"},{"value":"1.553","data":"2017-11-23"},{"value":"1.553","data":"2017-11-24"},{"value":"1.553","data":"2017-11-25"},{"value":"1.553","data":"2017-11-26"},{"value":"1.553","data":"2017-11-27"},{"value":"1.553","data":"2017-11-28"},{"value":"1.553","data":"2017-11-29"},{"value":"1.553","data":"2017-11-30"},{"value":"1.553","data":"2017-12-01"},{"value":"1.553","data":"2017-12-02"},{"value":"1.553","data":"2017-12-03"},{"value":"1.553","data":"2017-12-04"},{"value":"1.553","data":"2017-12-05"},{"value":"1.552","data":"2017-12-06"},{"value":"1.552","data":"2017-12-07"},{"value":"1.552","data":"2017-12-08"},{"value":"1.552","data":"2017-12-09"},{"value":"1.552","data":"2017-12-10"},{"value":"1.552","data":"2017-12-11"},{"value":"1.552","data":"2017-12-12"},{"value":"1.553","data":"2017-12-13"},{"value":"1.553","data":"2017-12-14"},{"value":"1.553","data":"2017-12-15"},{"value":"1.553","data":"2017-12-16"},{"value":"1.553","data":"2017-12-17"},{"value":"1.553","data":"2017-12-18"},{"value":"1.554","data":"2017-12-19"},{"value":"1.554","data":"2017-12-20"},{"value":"1.554","data":"2017-12-21"},{"value":"1.555","data":"2017-12-22"},{"value":"1.554","data":"2017-12-23"},{"value":"1.554","data":"2017-12-24"},{"value":"1.554","data":"2017-12-25"},{"value":"1.555","data":"2017-12-26"},{"value":"1.555","data":"2017-12-27"},{"value":"1.555","data":"2017-12-28"},{"value":"1.556","data":"2017-12-29"},{"value":"1.556","data":"2017-12-30"},{"value":"1.556","data":"2017-12-31"},{"value":"1.557","data":"2018-01-01"},{"value":"1.557","data":"2018-01-02"},{"value":"1.558","data":"2018-01-03"},{"value":"1.56","data":"2018-01-04"},{"value":"1.56","data":"2018-01-05"},{"value":"1.56","data":"2018-01-06"},{"value":"1.56","data":"2018-01-07"},{"value":"1.561","data":"2018-01-08"},{"value":"1.562","data":"2018-01-09"},{"value":"1.563","data":"2018-01-10"},{"value":"1.563","data":"2018-01-11"},{"value":"1.565","data":"2018-01-12"},{"value":"1.565","data":"2018-01-13"},{"value":"1.566","data":"2018-01-14"},{"value":"1.567","data":"2018-01-15"},{"value":"1.568","data":"2018-01-16"},{"value":"1.568","data":"2018-01-17"},{"value":"1.568","data":"2018-01-18"},{"value":"1.568","data":"2018-01-19"},{"value":"1.568","data":"2018-01-20"},{"value":"1.568","data":"2018-01-21"},{"value":"1.569","data":"2018-01-22"},{"value":"1.57","data":"2018-01-23"},{"value":"1.57","data":"2018-01-24"},{"value":"1.571","data":"2018-01-25"},{"value":"1.571","data":"2018-01-26"},{"value":"1.571","data":"2018-01-27"},{"value":"1.571","data":"2018-01-28"},{"value":"1.572","data":"2018-01-29"},{"value":"1.572","data":"2018-01-30"},{"value":"1.573","data":"2018-01-31"},{"value":"1.573","data":"2018-02-01"},{"value":"1.573","data":"2018-02-02"},{"value":"1.573","data":"2018-02-03"},{"value":"1.574","data":"2018-02-04"},{"value":"1.574","data":"2018-02-05"},{"value":"1.574","data":"2018-02-06"},{"value":"1.574","data":"2018-02-07"},{"value":"1.574","data":"2018-02-08"},{"value":"1.574","data":"2018-02-09"},{"value":"1.573","data":"2018-02-10"},{"value":"1.573","data":"2018-02-11"},{"value":"1.572","data":"2018-02-12"},{"value":"1.57","data":"2018-02-13"},{"value":"1.569","data":"2018-02-14"},{"value":"1.568","data":"2018-02-15"},{"value":"1.566","data":"2018-02-16"},{"value":"1.565","data":"2018-02-17"},{"value":"1.564","data":"2018-02-18"},{"value":"1.563","data":"2018-02-19"},{"value":"1.563","data":"2018-02-20"},{"value":"1.562","data":"2018-02-21"},{"value":"1.562","data":"2018-02-22"},{"value":"1.561","data":"2018-02-23"},{"value":"1.561","data":"2018-02-24"},{"value":"1.561","data":"2018-02-25"},{"value":"1.561","data":"2018-02-26"},{"value":"1.561","data":"2018-02-27"},{"value":"1.561","data":"2018-02-28"},{"value":"1.561","data":"2018-03-01"},{"value":"1.561","data":"2018-03-02"},{"value":"1.561","data":"2018-03-03"},{"value":"1.561","data":"2018-03-04"},{"value":"1.561","data":"2018-03-05"},{"value":"1.561","data":"2018-03-06"},{"value":"1.561","data":"2018-03-07"},{"value":"1.56","data":"2018-03-08"},{"value":"1.56","data":"2018-03-09"},{"value":"1.559","data":"2018-03-10"},{"value":"1.559","data":"2018-03-11"},{"value":"1.559","data":"2018-03-12"},{"value":"1.559","data":"2018-03-13"},{"value":"1.558","data":"2018-03-14"},{"value":"1.558","data":"2018-03-15"},{"value":"1.558","data":"2018-03-16"},{"value":"1.558","data":"2018-03-17"},{"value":"1.558","data":"2018-03-18"},{"value":"1.558","data":"2018-03-19"},{"value":"1.557","data":"2018-03-20"},{"value":"1.558","data":"2018-03-21"},{"value":"1.559","data":"2018-03-22"},{"value":"1.561","data":"2018-03-23"},{"value":"1.562","data":"2018-03-24"},{"value":"1.562","data":"2018-03-25"},{"value":"1.563","data":"2018-03-26"},{"value":"1.564","data":"2018-03-27"},{"value":"1.566","data":"2018-03-28"},{"value":"1.567","data":"2018-03-29"},{"value":"1.567","data":"2018-03-30"},{"value":"1.568","data":"2018-03-31"},{"value":"1.568","data":"2018-04-01"},{"value":"1.568","data":"2018-04-02"},{"value":"1.569","data":"2018-04-03"},{"value":"1.57","data":"2018-04-04"},{"value":"1.57","data":"2018-04-05"},{"value":"1.57","data":"2018-04-06"},{"value":"1.57","data":"2018-04-07"},{"value":"1.57","data":"2018-04-08"},{"value":"1.571","data":"2018-04-09"},{"value":"1.571","data":"2018-04-10"},{"value":"1.571","data":"2018-04-11"},{"value":"1.572","data":"2018-04-12"},{"value":"1.575","data":"2018-04-13"},{"value":"1.576","data":"2018-04-14"},{"value":"1.576","data":"2018-04-15"},{"value":"1.578","data":"2018-04-16"},{"value":"1.579","data":"2018-04-17"},{"value":"1.58","data":"2018-04-18"},{"value":"1.581","data":"2018-04-19"},{"value":"1.582","data":"2018-04-20"},{"value":"1.582","data":"2018-04-21"},{"value":"1.583","data":"2018-04-22"},{"value":"1.584","data":"2018-04-23"},{"value":"1.585","data":"2018-04-24"},{"value":"1.586","data":"2018-04-25"},{"value":"1.587","data":"2018-04-26"},{"value":"1.59","data":"2018-04-27"},{"value":"1.591","data":"2018-04-28"},{"value":"1.591","data":"2018-04-29"},{"value":"1.594","data":"2018-04-30"},{"value":"1.594","data":"2018-05-01"},{"value":"1.597","data":"2018-05-02"},{"value":"1.598","data":"2018-05-03"},{"value":"1.599","data":"2018-05-04"},{"value":"1.6","data":"2018-05-05"},{"value":"1.601","data":"2018-05-06"},{"value":"1.603","data":"2018-05-07"},{"value":"1.603","data":"2018-05-08"},{"value":"1.605","data":"2018-05-09"},{"value":"1.607","data":"2018-05-10"},{"value":"1.61","data":"2018-05-11"},{"value":"1.612","data":"2018-05-12"},{"value":"1.613","data":"2018-05-13"},{"value":"1.616","data":"2018-05-14"},{"value":"1.618","data":"2018-05-15"},{"value":"1.62","data":"2018-05-16"},{"value":"1.623","data":"2018-05-17"},{"value":"1.627","data":"2018-05-18"},{"value":"1.63","data":"2018-05-19"},{"value":"1.63","data":"2018-05-20"},{"value":"1.635","data":"2018-05-21"},{"value":"1.638","data":"2018-05-22"},{"value":"1.641","data":"2018-05-23"},{"value":"1.644","data":"2018-05-24"},{"value":"1.645","data":"2018-05-25"},{"value":"1.646","data":"2018-05-26"},{"value":"1.646","data":"2018-05-27"},{"value":"1.648","data":"2018-05-28"},{"value":"1.649","data":"2018-05-29"},{"value":"1.65","data":"2018-05-30"},{"value":"1.651","data":"2018-05-31"},{"value":"1.651","data":"2018-06-01"},{"value":"1.652","data":"2018-06-02"},{"value":"1.652","data":"2018-06-03"},{"value":"1.652","data":"2018-06-04"},{"value":"1.652","data":"2018-06-05"},{"value":"1.652","data":"2018-06-06"},{"value":"1.653","data":"2018-06-07"},{"value":"1.653","data":"2018-06-08"},{"value":"1.652","data":"2018-06-09"},{"value":"1.653","data":"2018-06-10"},{"value":"1.652","data":"2018-06-11"},{"value":"1.652","data":"2018-06-12"},{"value":"1.652","data":"2018-06-13"},{"value":"1.652","data":"2018-06-14"},{"value":"1.652","data":"2018-06-15"},{"value":"1.652","data":"2018-06-16"},{"value":"1.652","data":"2018-06-17"},{"value":"1.652","data":"2018-06-18"},{"value":"1.652","data":"2018-06-19"},{"value":"1.651","data":"2018-06-20"},{"value":"1.651","data":"2018-06-21"},{"value":"1.651","data":"2018-06-22"},{"value":"1.65","data":"2018-06-23"},{"value":"1.65","data":"2018-06-24"},{"value":"1.649","data":"2018-06-25"},{"value":"1.649","data":"2018-06-26"},{"value":"1.648","data":"2018-06-27"},{"value":"1.647","data":"2018-06-28"},{"value":"1.648","data":"2018-06-29"},{"value":"1.647","data":"2018-06-30"},{"value":"1.647","data":"2018-07-01"},{"value":"1.648","data":"2018-07-02"},{"value":"1.648","data":"2018-07-03"},{"value":"1.649","data":"2018-07-04"},{"value":"1.649","data":"2018-07-05"},{"value":"1.649","data":"2018-07-06"},{"value":"1.649","data":"2018-07-07"},{"value":"1.649","data":"2018-07-08"},{"value":"1.65","data":"2018-07-09"},{"value":"1.65","data":"2018-07-10"},{"value":"1.65","data":"2018-07-11"},{"value":"1.65","data":"2018-07-12"},{"value":"1.65","data":"2018-07-13"},{"value":"1.649","data":"2018-07-14"},{"value":"1.649","data":"2018-07-15"},{"value":"1.649","data":"2018-07-16"},{"value":"1.649","data":"2018-07-17"},{"value":"1.648","data":"2018-07-18"},{"value":"1.647","data":"2018-07-19"},{"value":"1.646","data":"2018-07-20"},{"value":"1.646","data":"2018-07-21"},{"value":"1.646","data":"2018-07-22"},{"value":"1.645","data":"2018-07-23"},{"value":"1.645","data":"2018-07-24"},{"value":"1.644","data":"2018-07-25"},{"value":"1.645","data":"2018-07-26"},{"value":"1.645","data":"2018-07-27"},{"value":"1.645","data":"2018-07-28"},{"value":"1.645","data":"2018-07-29"},{"value":"1.645","data":"2018-07-30"},{"value":"1.646","data":"2018-07-31"},{"value":"1.646","data":"2018-08-01"},{"value":"1.647","data":"2018-08-02"},{"value":"1.647","data":"2018-08-03"},{"value":"1.647","data":"2018-08-04"},{"value":"1.647","data":"2018-08-05"},{"value":"1.647","data":"2018-08-06"},{"value":"1.647","data":"2018-08-07"},{"value":"1.647","data":"2018-08-08"},{"value":"1.647","data":"2018-08-09"},{"value":"1.647","data":"2018-08-10"},{"value":"1.647","data":"2018-08-11"},{"value":"1.647","data":"2018-08-12"},{"value":"1.647","data":"2018-08-13"},{"value":"1.647","data":"2018-08-14"},{"value":"1.647","data":"2018-08-15"},{"value":"1.647","data":"2018-08-16"},{"value":"1.647","data":"2018-08-17"},{"value":"1.647","data":"2018-08-18"},{"value":"1.647","data":"2018-08-19"},{"value":"1.647","data":"2018-08-20"},{"value":"1.647","data":"2018-08-21"},{"value":"1.647","data":"2018-08-22"},{"value":"1.648","data":"2018-08-23"},{"value":"1.648","data":"2018-08-24"},{"value":"1.647","data":"2018-08-25"},{"value":"1.647","data":"2018-08-26"},{"value":"1.648","data":"2018-08-27"},{"value":"1.648","data":"2018-08-28"},{"value":"1.649","data":"2018-08-29"},{"value":"1.649","data":"2018-08-30"},{"value":"1.649","data":"2018-08-31"},{"value":"1.65","data":"2018-09-01"},{"value":"1.65","data":"2018-09-02"},{"value":"1.65","data":"2018-09-03"},{"value":"1.651","data":"2018-09-04"},{"value":"1.653","data":"2018-09-05"},{"value":"1.654","data":"2018-09-06"},{"value":"1.655","data":"2018-09-07"},{"value":"1.655","data":"2018-09-08"},{"value":"1.655","data":"2018-09-09"},{"value":"1.656","data":"2018-09-10"},{"value":"1.656","data":"2018-09-11"},{"value":"1.656","data":"2018-09-12"},{"value":"1.656","data":"2018-09-13"},{"value":"1.656","data":"2018-09-14"},{"value":"1.656","data":"2018-09-15"},{"value":"1.656","data":"2018-09-16"},{"value":"1.656","data":"2018-09-17"},{"value":"1.656","data":"2018-09-18"},{"value":"1.656","data":"2018-09-19"},{"value":"1.656","data":"2018-09-20"},{"value":"1.656","data":"2018-09-21"},{"value":"1.655","data":"2018-09-22"},{"value":"1.656","data":"2018-09-23"},{"value":"1.655","data":"2018-09-24"},{"value":"1.655","data":"2018-09-25"},{"value":"1.656","data":"2018-09-26"},{"value":"1.656","data":"2018-09-27"},{"value":"1.656","data":"2018-09-28"},{"value":"1.656","data":"2018-09-29"},{"value":"1.656","data":"2018-09-30"},{"value":"1.657","data":"2018-10-01"},{"value":"1.66","data":"2018-10-02"},{"value":"1.663","data":"2018-10-03"},{"value":"1.666","data":"2018-10-04"},{"value":"1.669","data":"2018-10-05"},{"value":"1.671","data":"2018-10-06"},{"value":"1.671","data":"2018-10-07"},{"value":"1.673","data":"2018-10-08"},{"value":"1.675","data":"2018-10-09"},{"value":"1.676","data":"2018-10-10"},{"value":"1.676","data":"2018-10-11"},{"value":"1.677","data":"2018-10-12"},{"value":"1.677","data":"2018-10-13"},{"value":"1.677","data":"2018-10-14"},{"value":"1.677","data":"2018-10-15"},{"value":"1.677","data":"2018-10-16"},{"value":"1.676","data":"2018-10-17"},{"value":"1.675","data":"2018-10-18"},{"value":"1.675","data":"2018-10-19"},{"value":"1.674","data":"2018-10-20"},{"value":"1.674","data":"2018-10-21"},{"value":"1.674","data":"2018-10-22"},{"value":"1.673","data":"2018-10-23"},{"value":"1.673","data":"2018-10-24"},{"value":"1.673","data":"2018-10-25"},{"value":"1.673","data":"2018-10-26"},{"value":"1.673","data":"2018-10-27"},{"value":"1.673","data":"2018-10-28"},{"value":"1.673","data":"2018-10-29"},{"value":"1.673","data":"2018-10-30"},{"value":"1.673","data":"2018-10-31"},{"value":"1.673","data":"2018-11-01"},{"value":"1.673","data":"2018-11-02"},{"value":"1.673","data":"2018-11-03"},{"value":"1.673","data":"2018-11-04"},{"value":"1.674","data":"2018-11-05"},{"value":"1.673","data":"2018-11-06"},{"value":"1.673","data":"2018-11-07"},{"value":"1.673","data":"2018-11-08"},{"value":"1.674","data":"2018-11-09"},{"value":"1.674","data":"2018-11-10"},{"value":"1.673","data":"2018-11-11"},{"value":"1.673","data":"2018-11-12"},{"value":"1.673","data":"2018-11-13"},{"value":"1.65","data":"2018-11-14"},{"value":"1.647","data":"2018-11-15"},{"value":"1.644","data":"2018-11-16"},{"value":"1.641","data":"2018-11-17"},{"value":"1.641","data":"2018-11-18"},{"value":"1.639","data":"2018-11-19"},{"value":"1.636","data":"2018-11-20"},{"value":"1.634","data":"2018-11-21"},{"value":"1.631","data":"2018-11-22"},{"value":"1.626","data":"2018-11-23"},{"value":"1.623","data":"2018-11-24"},{"value":"1.623","data":"2018-11-25"},{"value":"1.618","data":"2018-11-26"},{"value":"1.613","data":"2018-11-27"},{"value":"1.609","data":"2018-11-28"},{"value":"1.604","data":"2018-11-29"},{"value":"1.6","data":"2018-11-30"},{"value":"1.597","data":"2018-12-01"},{"value":"1.596","data":"2018-12-02"},{"value":"1.592","data":"2018-12-03"},{"value":"1.589","data":"2018-12-04"},{"value":"1.587","data":"2018-12-05"},{"value":"1.583","data":"2018-12-06"},{"value":"1.581","data":"2018-12-07"},{"value":"1.58","data":"2018-12-08"},{"value":"1.58","data":"2018-12-09"},{"value":"1.576","data":"2018-12-10"},{"value":"1.574","data":"2018-12-11"},{"value":"1.571","data":"2018-12-12"},{"value":"1.569","data":"2018-12-13"},{"value":"1.566","data":"2018-12-14"},{"value":"1.565","data":"2018-12-15"},{"value":"1.564","data":"2018-12-16"},{"value":"1.563","data":"2018-12-17"},{"value":"1.561","data":"2018-12-18"},{"value":"1.559","data":"2018-12-19"},{"value":"1.557","data":"2018-12-20"},{"value":"1.555","data":"2018-12-21"},{"value":"1.553","data":"2018-12-22"},{"value":"1.552","data":"2018-12-23"},{"value":"1.549","data":"2018-12-24"},{"value":"1.549","data":"2018-12-25"},{"value":"1.549","data":"2018-12-26"},{"value":"1.545","data":"2018-12-27"},{"value":"1.542","data":"2018-12-28"},{"value":"1.54","data":"2018-12-29"},{"value":"1.54","data":"2018-12-30"},{"value":"1.537","data":"2018-12-31"},{"value":"1.537","data":"2019-01-01"},{"value":"1.534","data":"2019-01-02"},{"value":"1.532","data":"2019-01-03"},{"value":"1.531","data":"2019-01-04"},{"value":"1.529","data":"2019-01-05"},{"value":"1.529","data":"2019-01-06"},{"value":"1.527","data":"2019-01-07"},{"value":"1.526","data":"2019-01-08"},{"value":"1.525","data":"2019-01-09"},{"value":"1.524","data":"2019-01-10"},{"value":"1.524","data":"2019-01-11"},{"value":"1.523","data":"2019-01-12"},{"value":"1.523","data":"2019-01-13"},{"value":"1.523","data":"2019-01-14"},{"value":"1.524","data":"2019-01-15"},{"value":"1.524","data":"2019-01-16"},{"value":"1.524","data":"2019-01-17"},{"value":"1.524","data":"2019-01-18"},{"value":"1.524","data":"2019-01-19"},{"value":"1.524","data":"2019-01-20"},{"value":"1.524","data":"2019-01-21"},{"value":"1.525","data":"2019-01-22"},{"value":"1.526","data":"2019-01-23"},{"value":"1.526","data":"2019-01-24"},{"value":"1.526","data":"2019-01-25"},{"value":"1.526","data":"2019-01-26"},{"value":"1.526","data":"2019-01-27"},{"value":"1.526","data":"2019-01-28"},{"value":"1.526","data":"2019-01-29"},{"value":"1.526","data":"2019-01-30"},{"value":"1.526","data":"2019-01-31"},{"value":"1.527","data":"2019-02-01"},{"value":"1.526","data":"2019-02-02"},{"value":"1.527","data":"2019-02-03"},{"value":"1.527","data":"2019-02-04"},{"value":"1.527","data":"2019-02-05"},{"value":"1.528","data":"2019-02-06"},{"value":"1.528","data":"2019-02-07"},{"value":"1.528","data":"2019-02-08"},{"value":"1.528","data":"2019-02-09"},{"value":"1.528","data":"2019-02-10"},{"value":"1.529","data":"2019-02-11"},{"value":"1.529","data":"2019-02-12"},{"value":"1.53","data":"2019-02-13"},{"value":"1.531","data":"2019-02-14"},{"value":"1.533","data":"2019-02-15"},{"value":"1.534","data":"2019-02-16"},{"value":"1.534","data":"2019-02-17"},{"value":"1.536","data":"2019-02-18"},{"value":"1.538","data":"2019-02-19"},{"value":"1.541","data":"2019-02-20"},{"value":"1.544","data":"2019-02-21"},{"value":"1.546","data":"2019-02-22"},{"value":"1.548","data":"2019-02-23"},{"value":"1.548","data":"2019-02-24"},{"value":"1.55","data":"2019-02-25"},{"value":"1.552","data":"2019-02-26"},{"value":"1.553","data":"2019-02-27"},{"value":"1.555","data":"2019-02-28"},{"value":"1.556","data":"2019-03-01"},{"value":"1.556","data":"2019-03-02"},{"value":"1.556","data":"2019-03-03"},{"value":"1.557","data":"2019-03-04"},{"value":"1.558","data":"2019-03-05"},{"value":"1.559","data":"2019-03-06"},{"value":"1.56","data":"2019-03-07"},{"value":"1.56","data":"2019-03-08"},{"value":"1.561","data":"2019-03-09"},{"value":"1.561","data":"2019-03-10"},{"value":"1.563","data":"2019-03-11"},{"value":"1.564","data":"2019-03-12"},{"value":"1.565","data":"2019-03-13"},{"value":"1.566","data":"2019-03-14"},{"value":"1.568","data":"2019-03-15"},{"value":"1.568","data":"2019-03-16"},{"value":"1.569","data":"2019-03-17"},{"value":"1.57","data":"2019-03-18"},{"value":"1.57","data":"2019-03-19"},{"value":"1.57","data":"2019-03-20"},{"value":"1.571","data":"2019-03-21"},{"value":"1.572","data":"2019-03-22"},{"value":"1.573","data":"2019-03-23"},{"value":"1.575","data":"2019-03-24"},{"value":"1.576","data":"2019-03-25"},{"value":"1.576","data":"2019-03-26"},{"value":"1.578","data":"2019-03-27"},{"value":"1.579","data":"2019-03-28"},{"value":"1.581","data":"2019-03-29"},{"value":"1.583","data":"2019-03-30"},{"value":"1.585","data":"2019-03-31"},{"value":"1.586","data":"2019-04-01"},{"value":"1.586","data":"2019-04-02"},{"value":"1.588","data":"2019-04-03"},{"value":"1.59","data":"2019-04-04"},{"value":"1.592","data":"2019-04-05"},{"value":"1.594","data":"2019-04-06"},{"value":"1.597","data":"2019-04-07"},{"value":"1.598","data":"2019-04-08"},{"value":"1.598","data":"2019-04-09"},{"value":"1.601","data":"2019-04-10"},{"value":"1.604","data":"2019-04-11"},{"value":"1.607","data":"2019-04-12"},{"value":"1.609","data":"2019-04-13"},{"value":"1.612","data":"2019-04-14"},{"value":"1.614","data":"2019-04-15"},{"value":"1.615","data":"2019-04-16"},{"value":"1.618","data":"2019-04-17"},{"value":"1.62","data":"2019-04-18"},{"value":"1.622","data":"2019-04-19"},{"value":"1.623","data":"2019-04-20"},{"value":"1.625","data":"2019-04-21"},{"value":"1.626","data":"2019-04-22"},{"value":"1.626","data":"2019-04-23"},{"value":"1.626","data":"2019-04-24"},{"value":"1.628","data":"2019-04-25"},{"value":"1.63","data":"2019-04-26"},{"value":"1.631","data":"2019-04-27"},{"value":"1.635","data":"2019-04-28"},{"value":"1.636","data":"2019-04-29"},{"value":"1.636","data":"2019-04-30"},{"value":"1.639","data":"2019-05-01"},{"value":"1.639","data":"2019-05-02"},{"value":"1.64","data":"2019-05-03"},{"value":"1.64","data":"2019-05-04"},{"value":"1.642","data":"2019-05-05"},{"value":"1.642","data":"2019-05-06"},{"value":"1.642","data":"2019-05-07"},{"value":"1.643","data":"2019-05-08"},{"value":"1.643","data":"2019-05-09"},{"value":"1.643","data":"2019-05-10"},{"value":"1.644","data":"2019-05-11"},{"value":"1.643","data":"2019-05-12"},{"value":"1.643","data":"2019-05-13"},{"value":"1.643","data":"2019-05-14"},{"value":"1.643","data":"2019-05-15"},{"value":"1.643","data":"2019-05-16"},{"value":"1.643","data":"2019-05-17"},{"value":"1.643","data":"2019-05-18"},{"value":"1.643","data":"2019-05-19"},{"value":"1.643","data":"2019-05-20"},{"value":"1.643","data":"2019-05-21"},{"value":"1.644","data":"2019-05-22"},{"value":"1.646","data":"2019-05-23"},{"value":"1.646","data":"2019-05-24"},{"value":"1.646","data":"2019-05-25"},{"value":"1.647","data":"2019-05-26"},{"value":"1.647","data":"2019-05-27"},{"value":"1.646","data":"2019-05-28"},{"value":"1.646","data":"2019-05-29"},{"value":"1.646","data":"2019-05-30"},{"value":"1.645","data":"2019-05-31"},{"value":"1.645","data":"2019-06-01"},{"value":"1.644","data":"2019-06-02"},{"value":"1.643","data":"2019-06-03"},{"value":"1.643","data":"2019-06-04"},{"value":"1.642","data":"2019-06-05"},{"value":"1.641","data":"2019-06-06"},{"value":"1.638","data":"2019-06-07"},{"value":"1.635","data":"2019-06-08"},{"value":"1.633","data":"2019-06-09"},{"value":"1.631","data":"2019-06-10"},{"value":"1.631","data":"2019-06-11"},{"value":"1.628","data":"2019-06-12"},{"value":"1.626","data":"2019-06-13"},{"value":"1.624","data":"2019-06-14"},{"value":"1.623","data":"2019-06-15"},{"value":"1.621","data":"2019-06-16"},{"value":"1.62","data":"2019-06-17"},{"value":"1.62","data":"2019-06-18"},{"value":"1.619","data":"2019-06-19"},{"value":"1.618","data":"2019-06-20"},{"value":"1.617","data":"2019-06-21"},{"value":"1.615","data":"2019-06-22"},{"value":"1.614","data":"2019-06-23"},{"value":"1.614","data":"2019-06-24"},{"value":"1.613","data":"2019-06-25"},{"value":"1.613","data":"2019-06-26"},{"value":"1.612","data":"2019-06-27"},{"value":"1.612","data":"2019-06-28"},{"value":"1.612","data":"2019-06-29"},{"value":"1.612","data":"2019-06-30"},{"value":"1.612","data":"2019-07-01"},{"value":"1.612","data":"2019-07-02"},{"value":"1.612","data":"2019-07-03"},{"value":"1.612","data":"2019-07-04"},{"value":"1.612","data":"2019-07-05"},{"value":"1.612","data":"2019-07-06"},{"value":"1.612","data":"2019-07-07"},{"value":"1.612","data":"2019-07-08"},{"value":"1.612","data":"2019-07-09"},{"value":"1.612","data":"2019-07-10"},{"value":"1.612","data":"2019-07-11"},{"value":"1.613","data":"2019-07-12"},{"value":"1.613","data":"2019-07-13"},{"value":"1.615","data":"2019-07-14"},{"value":"1.615","data":"2019-07-15"},{"value":"1.616","data":"2019-07-16"},{"value":"1.618","data":"2019-07-17"},{"value":"1.62","data":"2019-07-18"},{"value":"1.62","data":"2019-07-19"},{"value":"1.621","data":"2019-07-20"},{"value":"1.621","data":"2019-07-21"},{"value":"1.621","data":"2019-07-22"},{"value":"1.621","data":"2019-07-23"},{"value":"1.621","data":"2019-07-24"},{"value":"1.62","data":"2019-07-25"},{"value":"1.62","data":"2019-07-26"},{"value":"1.62","data":"2019-07-27"},{"value":"1.62","data":"2019-07-28"},{"value":"1.62","data":"2019-07-29"},{"value":"1.62","data":"2019-07-30"},{"value":"1.62","data":"2019-07-31"},{"value":"1.62","data":"2019-08-01"},{"value":"1.62","data":"2019-08-02"},{"value":"1.62","data":"2019-08-03"},{"value":"1.62","data":"2019-08-04"},{"value":"1.62","data":"2019-08-05"},{"value":"1.62","data":"2019-08-06"},{"value":"1.62","data":"2019-08-07"},{"value":"1.619","data":"2019-08-08"},{"value":"1.618","data":"2019-08-09"},{"value":"1.616","data":"2019-08-10"},{"value":"1.614","data":"2019-08-11"},{"value":"1.613","data":"2019-08-12"},{"value":"1.613","data":"2019-08-13"},{"value":"1.611","data":"2019-08-14"},{"value":"1.61","data":"2019-08-15"},{"value":"1.609","data":"2019-08-16"},{"value":"1.608","data":"2019-08-17"},{"value":"1.608","data":"2019-08-18"},{"value":"1.607","data":"2019-08-19"},{"value":"1.607","data":"2019-08-20"},{"value":"1.606","data":"2019-08-21"},{"value":"1.605","data":"2019-08-22"},{"value":"1.604","data":"2019-08-23"},{"value":"1.603","data":"2019-08-24"},{"value":"1.603","data":"2019-08-25"},{"value":"1.602","data":"2019-08-26"},{"value":"1.602","data":"2019-08-27"},{"value":"1.601","data":"2019-08-28"},{"value":"1.6","data":"2019-08-29"},{"value":"1.6","data":"2019-08-30"},{"value":"1.599","data":"2019-08-31"},{"value":"1.599","data":"2019-09-01"},{"value":"1.598","data":"2019-09-02"},{"value":"1.598","data":"2019-09-03"},{"value":"1.598","data":"2019-09-04"},{"value":"1.597","data":"2019-09-05"},{"value":"1.597","data":"2019-09-06"},{"value":"1.597","data":"2019-09-07"},{"value":"1.596","data":"2019-09-08"},{"value":"1.596","data":"2019-09-09"},{"value":"1.596","data":"2019-09-10"},{"value":"1.596","data":"2019-09-11"},{"value":"1.597","data":"2019-09-12"},{"value":"1.597","data":"2019-09-13"},{"value":"1.598","data":"2019-09-14"},{"value":"1.598","data":"2019-09-15"},{"value":"1.598","data":"2019-09-16"},{"value":"1.598","data":"2019-09-17"},{"value":"1.598","data":"2019-09-18"},{"value":"1.602","data":"2019-09-19"},{"value":"1.606","data":"2019-09-20"},{"value":"1.608","data":"2019-09-21"},{"value":"1.611","data":"2019-09-22"},{"value":"1.611","data":"2019-09-23"},{"value":"1.612","data":"2019-09-24"},{"value":"1.613","data":"2019-09-25"},{"value":"1.614","data":"2019-09-26"},{"value":"1.614","data":"2019-09-27"},{"value":"1.614","data":"2019-09-28"},{"value":"1.614","data":"2019-09-29"},{"value":"1.614","data":"2019-09-30"},{"value":"1.614","data":"2019-10-01"},{"value":"1.614","data":"2019-10-02"},{"value":"1.614","data":"2019-10-03"},{"value":"1.614","data":"2019-10-04"},{"value":"1.614","data":"2019-10-05"},{"value":"1.614","data":"2019-10-06"},{"value":"1.613","data":"2019-10-07"},{"value":"1.613","data":"2019-10-08"},{"value":"1.613","data":"2019-10-09"},{"value":"1.612","data":"2019-10-10"},{"value":"1.611","data":"2019-10-11"},{"value":"1.611","data":"2019-10-12"},{"value":"1.61","data":"2019-10-13"},{"value":"1.61","data":"2019-10-14"},{"value":"1.61","data":"2019-10-15"},{"value":"1.609","data":"2019-10-16"},{"value":"1.609","data":"2019-10-17"},{"value":"1.608","data":"2019-10-18"},{"value":"1.608","data":"2019-10-19"},{"value":"1.607","data":"2019-10-20"},{"value":"1.606","data":"2019-10-21"},{"value":"1.606","data":"2019-10-22"},{"value":"1.605","data":"2019-10-23"},{"value":"1.605","data":"2019-10-24"},{"value":"1.604","data":"2019-10-25"},{"value":"1.604","data":"2019-10-26"},{"value":"1.604","data":"2019-10-27"},{"value":"1.604","data":"2019-10-28"},{"value":"1.604","data":"2019-10-29"},{"value":"1.604","data":"2019-10-30"},{"value":"1.604","data":"2019-10-31"},{"value":"1.604","data":"2019-11-01"},{"value":"1.604","data":"2019-11-02"},{"value":"1.604","data":"2019-11-03"},{"value":"1.603","data":"2019-11-04"},{"value":"1.603","data":"2019-11-05"},{"value":"1.603","data":"2019-11-06"},{"value":"1.603","data":"2019-11-07"},{"value":"1.603","data":"2019-11-08"},{"value":"1.603","data":"2019-11-09"},{"value":"1.603","data":"2019-11-10"},{"value":"1.602","data":"2019-11-11"},{"value":"1.602","data":"2019-11-12"},{"value":"1.602","data":"2019-11-13"},{"value":"1.602","data":"2019-11-14"},{"value":"1.602","data":"2019-11-15"},{"value":"1.601","data":"2019-11-16"},{"value":"1.601","data":"2019-11-17"},{"value":"1.601","data":"2019-11-18"},{"value":"1.603","data":"2019-11-19"},{"value":"1.601","data":"2019-11-20"},{"value":"1.599","data":"2019-11-21"},{"value":"1.597","data":"2019-11-22"},{"value":"1.589","data":"2019-11-23"},{"value":"0","data":"2019-11-24"},{"value":"0","data":"2019-11-25"},{"value":"0","data":"2019-11-26"},{"value":"0","data":"2019-11-27"},{"value":"0","data":"2019-11-28"},{"value":"0","data":"2019-11-29"},{"value":"0","data":"2019-11-30"},{"value":"0","data":"2019-12-01"},{"value":"0","data":"2019-12-02"},{"value":"0","data":"2019-12-03"},{"value":"0","data":"2019-12-04"},{"value":"0","data":"2019-12-05"},{"value":"0","data":"2019-12-06"},{"value":"0","data":"2019-12-07"},{"value":"0","data":"2019-12-08"},{"value":"1.606","data":"2019-12-09"},{"value":"1.606","data":"2019-12-10"},{"value":"1.606","data":"2019-12-11"},{"value":"1.606","data":"2019-12-12"},{"value":"1.606","data":"2019-12-13"},{"value":"1.606","data":"2019-12-14"},{"value":"1.606","data":"2019-12-15"},{"value":"1.606","data":"2019-12-16"},{"value":"1.606","data":"2019-12-17"},{"value":"1.606","data":"2019-12-18"},{"value":"1.606","data":"2019-12-19"},{"value":"1.606","data":"2019-12-20"},{"value":"1.606","data":"2019-12-21"},{"value":"1.607","data":"2019-12-22"},{"value":"1.607","data":"2019-12-23"},{"value":"1.607","data":"2019-12-24"},{"value":"1.608","data":"2019-12-25"},{"value":"1.609","data":"2019-12-26"},{"value":"1.609","data":"2019-12-27"},{"value":"1.609","data":"2019-12-28"},{"value":"1.61","data":"2019-12-29"},{"value":"1.61","data":"2019-12-30"},{"value":"1.61","data":"2019-12-31"},{"value":"1.611","data":"2020-01-01"},{"value":"1.611","data":"2020-01-02"},{"value":"1.612","data":"2020-01-03"},{"value":"1.613","data":"2020-01-04"},{"value":"1.613","data":"2020-01-05"},{"value":"1.614","data":"2020-01-06"},{"value":"1.614","data":"2020-01-07"},{"value":"1.615","data":"2020-01-08"},{"value":"1.616","data":"2020-01-09"},{"value":"1.617","data":"2020-01-10"},{"value":"1.618","data":"2020-01-11"},{"value":"1.618","data":"2020-01-12"},{"value":"1.618","data":"2020-01-13"},{"value":"1.619","data":"2020-01-14"},{"value":"1.619","data":"2020-01-15"},{"value":"1.618","data":"2020-01-16"},{"value":"1.618","data":"2020-01-17"},{"value":"1.618","data":"2020-01-18"},{"value":"1.617","data":"2020-01-19"},{"value":"1.616","data":"2020-01-20"},{"value":"1.616","data":"2020-01-21"},{"value":"1.616","data":"2020-01-22"},{"value":"1.616","data":"2020-01-23"},{"value":"1.616","data":"2020-01-24"},{"value":"1.616","data":"2020-01-25"},{"value":"1.614","data":"2020-01-26"},{"value":"1.614","data":"2020-01-27"},{"value":"1.614","data":"2020-01-28"},{"value":"1.613","data":"2020-01-29"},{"value":"1.611","data":"2020-01-30"},{"value":"1.609","data":"2020-01-31"},{"value":"1.608","data":"2020-02-01"},{"value":"1.606","data":"2020-02-02"},{"value":"1.605","data":"2020-02-03"},{"value":"1.605","data":"2020-02-04"},{"value":"1.603","data":"2020-02-05"},{"value":"1.601","data":"2020-02-06"},{"value":"1.599","data":"2020-02-07"},{"value":"1.598","data":"2020-02-08"},{"value":"1.596","data":"2020-02-09"},{"value":"1.595","data":"2020-02-10"},{"value":"1.594","data":"2020-02-11"},{"value":"1.592","data":"2020-02-12"},{"value":"1.591","data":"2020-02-13"},{"value":"1.589","data":"2020-02-14"},{"value":"1.588","data":"2020-02-15"},{"value":"1.587","data":"2020-02-16"},{"value":"1.587","data":"2020-02-17"},{"value":"1.586","data":"2020-02-18"},{"value":"1.586","data":"2020-02-19"},{"value":"1.585","data":"2020-02-20"},{"value":"1.585","data":"2020-02-21"},{"value":"1.585","data":"2020-02-22"},{"value":"1.585","data":"2020-02-23"},{"value":"1.584","data":"2020-02-24"},{"value":"1.585","data":"2020-02-25"},{"value":"1.585","data":"2020-02-26"},{"value":"1.584","data":"2020-02-27"},{"value":"1.584","data":"2020-02-28"},{"value":"1.583","data":"2020-02-29"},{"value":"1.581","data":"2020-03-01"},{"value":"1.579","data":"2020-03-02"},{"value":"1.578","data":"2020-03-03"},{"value":"1.575","data":"2020-03-04"},{"value":"1.573","data":"2020-03-05"},{"value":"1.57","data":"2020-03-06"},{"value":"1.568","data":"2020-03-07"},{"value":"1.565","data":"2020-03-08"},{"value":"1.564","data":"2020-03-09"},{"value":"1.563","data":"2020-03-10"},{"value":"1.56","data":"2020-03-11"},{"value":"1.555","data":"2020-03-12"},{"value":"1.551","data":"2020-03-13"},{"value":"1.548","data":"2020-03-14"},{"value":"1.545","data":"2020-03-15"},{"value":"1.542","data":"2020-03-16"},{"value":"1.541","data":"2020-03-17"},{"value":"1.537","data":"2020-03-18"},{"value":"1.534","data":"2020-03-19"},{"value":"1.531","data":"2020-03-20"},{"value":"1.529","data":"2020-03-21"},{"value":"1.527","data":"2020-03-22"},{"value":"1.525","data":"2020-03-23"},{"value":"1.525","data":"2020-03-24"},{"value":"1.522","data":"2020-03-25"},{"value":"1.519","data":"2020-03-26"},{"value":"1.517","data":"2020-03-27"},{"value":"1.515","data":"2020-03-28"},{"value":"1.513","data":"2020-03-29"},{"value":"1.512","data":"2020-03-30"},{"value":"1.511","data":"2020-03-31"},{"value":"1.509","data":"2020-04-01"},{"value":"1.505","data":"2020-04-02"},{"value":"1.503","data":"2020-04-03"},{"value":"1.5","data":"2020-04-04"},{"value":"1.497","data":"2020-04-05"},{"value":"1.495","data":"2020-04-06"},{"value":"1.494","data":"2020-04-07"},{"value":"1.492","data":"2020-04-08"},{"value":"1.49","data":"2020-04-09"},{"value":"1.487","data":"2020-04-10"},{"value":"1.485","data":"2020-04-11"},{"value":"1.483","data":"2020-04-12"},{"value":"1.481","data":"2020-04-13"},{"value":"1.481","data":"2020-04-14"},{"value":"1.48","data":"2020-04-15"},{"value":"1.478","data":"2020-04-16"},{"value":"1.475","data":"2020-04-17"},{"value":"1.473","data":"2020-04-18"},{"value":"1.47","data":"2020-04-19"},{"value":"1.469","data":"2020-04-20"},{"value":"1.468","data":"2020-04-21"},{"value":"1.465","data":"2020-04-22"},{"value":"1.463","data":"2020-04-23"},{"value":"1.459","data":"2020-04-24"},{"value":"1.455","data":"2020-04-25"},{"value":"1.45","data":"2020-04-26"},{"value":"1.449","data":"2020-04-27"},{"value":"1.449","data":"2020-04-28"},{"value":"1.445","data":"2020-04-29"},{"value":"1.442","data":"2020-04-30"},{"value":"1.438","data":"2020-05-01"},{"value":"1.434","data":"2020-05-02"},{"value":"1.433","data":"2020-05-03"},{"value":"1.431","data":"2020-05-04"},{"value":"1.429","data":"2020-05-05"},{"value":"1.425","data":"2020-05-06"},{"value":"1.422","data":"2020-05-07"},{"value":"1.416","data":"2020-05-08"},{"value":"1.415","data":"2020-05-09"},{"value":"1.414","data":"2020-05-10"},{"value":"1.412","data":"2020-05-11"},{"value":"1.412","data":"2020-05-12"},{"value":"1.409","data":"2020-05-13"},{"value":"1.408","data":"2020-05-14"},{"value":"1.407","data":"2020-05-15"},{"value":"1.405","data":"2020-05-16"},{"value":"1.404","data":"2020-05-17"},{"value":"1.402","data":"2020-05-18"},{"value":"1.402","data":"2020-05-19"},{"value":"1.401","data":"2020-05-20"},{"value":"1.401","data":"2020-05-21"},{"value":"1.401","data":"2020-05-22"},{"value":"1.4","data":"2020-05-23"},{"value":"1.4","data":"2020-05-24"},{"value":"1.4","data":"2020-05-25"},{"value":"1.4","data":"2020-05-26"},{"value":"1.401","data":"2020-05-27"},{"value":"1.401","data":"2020-05-28"},{"value":"1.401","data":"2020-05-29"},{"value":"1.402","data":"2020-05-30"},{"value":"1.401","data":"2020-05-31"},{"value":"1.401","data":"2020-06-01"},{"value":"1.401","data":"2020-06-02"},{"value":"1.401","data":"2020-06-03"},{"value":"1.401","data":"2020-06-04"},{"value":"1.402","data":"2020-06-05"},{"value":"1.402","data":"2020-06-06"},{"value":"1.403","data":"2020-06-07"},{"value":"1.403","data":"2020-06-08"},{"value":"1.403","data":"2020-06-09"},{"value":"1.405","data":"2020-06-10"},{"value":"1.406","data":"2020-06-11"},{"value":"1.407","data":"2020-06-12"},{"value":"1.409","data":"2020-06-13"},{"value":"1.409","data":"2020-06-14"},{"value":"1.41","data":"2020-06-15"},{"value":"1.41","data":"2020-06-16"},{"value":"1.411","data":"2020-06-17"},{"value":"1.412","data":"2020-06-18"},{"value":"1.413","data":"2020-06-19"},{"value":"1.415","data":"2020-06-20"},{"value":"1.417","data":"2020-06-21"},{"value":"1.417","data":"2020-06-22"},{"value":"1.418","data":"2020-06-23"},{"value":"1.42","data":"2020-06-24"},{"value":"1.423","data":"2020-06-25"},{"value":"1.425","data":"2020-06-26"},{"value":"1.427","data":"2020-06-27"},{"value":"1.428","data":"2020-06-28"},{"value":"1.428","data":"2020-06-29"},{"value":"1.428","data":"2020-06-30"},{"value":"1.43","data":"2020-07-01"},{"value":"1.43","data":"2020-07-02"},{"value":"1.431","data":"2020-07-03"},{"value":"1.431","data":"2020-07-04"},{"value":"1.432","data":"2020-07-05"},{"value":"1.432","data":"2020-07-06"},{"value":"1.432","data":"2020-07-07"},{"value":"1.433","data":"2020-07-08"},{"value":"1.434","data":"2020-07-09"},{"value":"1.435","data":"2020-07-10"},{"value":"1.436","data":"2020-07-11"},{"value":"1.437","data":"2020-07-12"},{"value":"1.437","data":"2020-07-13"},{"value":"1.437","data":"2020-07-14"},{"value":"1.438","data":"2020-07-15"},{"value":"1.439","data":"2020-07-16"},{"value":"1.439","data":"2020-07-17"},{"value":"1.44","data":"2020-07-18"},{"value":"1.44","data":"2020-07-19"},{"value":"1.44","data":"2020-07-20"},{"value":"1.44","data":"2020-07-21"},{"value":"1.44","data":"2020-07-22"},{"value":"1.44","data":"2020-07-23"},{"value":"1.441","data":"2020-07-24"},{"value":"1.441","data":"2020-07-25"},{"value":"1.441","data":"2020-07-26"},{"value":"1.441","data":"2020-07-27"},{"value":"1.441","data":"2020-07-28"},{"value":"1.441","data":"2020-07-29"},{"value":"1.441","data":"2020-07-30"},{"value":"1.44","data":"2020-07-31"},{"value":"1.44","data":"2020-08-01"},{"value":"1.44","data":"2020-08-02"},{"value":"1.44","data":"2020-08-03"},{"value":"1.441","data":"2020-08-04"},{"value":"1.44","data":"2020-08-05"},{"value":"1.44","data":"2020-08-06"},{"value":"1.439","data":"2020-08-07"},{"value":"1.439","data":"2020-08-08"},{"value":"1.439","data":"2020-08-09"},{"value":"1.438","data":"2020-08-10"},{"value":"1.438","data":"2020-08-11"},{"value":"1.438","data":"2020-08-12"},{"value":"1.438","data":"2020-08-13"},{"value":"1.438","data":"2020-08-14"},{"value":"1.438","data":"2020-08-15"},{"value":"1.438","data":"2020-08-16"},{"value":"1.438","data":"2020-08-17"},{"value":"1.438","data":"2020-08-18"},{"value":"1.438","data":"2020-08-19"},{"value":"1.438","data":"2020-08-20"},{"value":"1.438","data":"2020-08-21"},{"value":"1.439","data":"2020-08-22"},{"value":"1.439","data":"2020-08-23"},{"value":"1.439","data":"2020-08-24"},{"value":"1.439","data":"2020-08-25"},{"value":"1.439","data":"2020-08-26"},{"value":"1.439","data":"2020-08-27"},{"value":"1.439","data":"2020-08-28"},{"value":"1.439","data":"2020-08-29"},{"value":"1.439","data":"2020-08-30"},{"value":"1.439","data":"2020-08-31"},{"value":"1.44","data":"2020-09-01"},{"value":"1.44","data":"2020-09-02"},{"value":"1.44","data":"2020-09-03"},{"value":"1.44","data":"2020-09-04"},{"value":"1.44","data":"2020-09-05"},{"value":"1.44","data":"2020-09-06"},{"value":"1.44","data":"2020-09-07"},{"value":"1.439","data":"2020-09-08"},{"value":"1.439","data":"2020-09-09"},{"value":"1.439","data":"2020-09-10"},{"value":"1.439","data":"2020-09-11"},{"value":"1.438","data":"2020-09-12"},{"value":"1.437","data":"2020-09-13"},{"value":"1.437","data":"2020-09-14"},{"value":"1.437","data":"2020-09-15"},{"value":"1.436","data":"2020-09-16"},{"value":"1.435","data":"2020-09-17"},{"value":"1.434","data":"2020-09-18"},{"value":"1.433","data":"2020-09-19"},{"value":"1.433","data":"2020-09-20"},{"value":"1.433","data":"2020-09-21"},{"value":"1.433","data":"2020-09-22"},{"value":"1.433","data":"2020-09-23"},{"value":"1.433","data":"2020-09-24"},{"value":"1.433","data":"2020-09-25"},{"value":"1.432","data":"2020-09-26"},{"value":"1.431","data":"2020-09-27"},{"value":"1.431","data":"2020-09-28"},{"value":"1.431","data":"2020-09-29"},{"value":"1.431","data":"2020-09-30"},{"value":"1.431","data":"2020-10-01"},{"value":"1.431","data":"2020-10-02"},{"value":"1.431","data":"2020-10-03"},{"value":"1.431","data":"2020-10-04"},{"value":"1.431","data":"2020-10-05"},{"value":"1.431","data":"2020-10-06"},{"value":"1.431","data":"2020-10-07"},{"value":"1.431","data":"2020-10-08"},{"value":"1.431","data":"2020-10-09"},{"value":"1.431","data":"2020-10-10"},{"value":"1.431","data":"2020-10-11"},{"value":"1.43","data":"2020-10-12"},{"value":"1.43","data":"2020-10-13"},{"value":"1.43","data":"2020-10-14"},{"value":"1.431","data":"2020-10-15"},{"value":"1.431","data":"2020-10-16"},{"value":"1.431","data":"2020-10-17"},{"value":"1.431","data":"2020-10-18"},{"value":"1.43","data":"2020-10-19"},{"value":"1.43","data":"2020-10-20"},{"value":"1.431","data":"2020-10-21"},{"value":"1.431","data":"2020-10-22"},{"value":"1.43","data":"2020-10-23"},{"value":"1.43","data":"2020-10-24"},{"value":"1.43","data":"2020-10-25"},{"value":"1.43","data":"2020-10-26"},{"value":"1.43","data":"2020-10-27"},{"value":"1.43","data":"2020-10-28"},{"value":"1.429","data":"2020-10-29"},{"value":"1.429","data":"2020-10-30"},{"value":"1.428","data":"2020-10-31"},{"value":"1.428","data":"2020-11-01"},{"value":"1.427","data":"2020-11-02"},{"value":"1.427","data":"2020-11-03"},{"value":"1.426","data":"2020-11-04"},{"value":"1.426","data":"2020-11-05"},{"value":"1.425","data":"2020-11-06"},{"value":"1.424","data":"2020-11-07"},{"value":"1.424","data":"2020-11-08"},{"value":"1.423","data":"2020-11-09"},{"value":"1.423","data":"2020-11-10"},{"value":"1.423","data":"2020-11-11"},{"value":"1.422","data":"2020-11-12"},{"value":"1.423","data":"2020-11-13"},{"value":"1.423","data":"2020-11-14"},{"value":"1.424","data":"2020-11-15"},{"value":"1.424","data":"2020-11-16"},{"value":"1.424","data":"2020-11-17"},{"value":"1.424","data":"2020-11-18"},{"value":"1.424","data":"2020-11-19"},{"value":"1.425","data":"2020-11-20"},{"value":"1.425","data":"2020-11-21"},{"value":"1.425","data":"2020-11-22"},{"value":"1.425","data":"2020-11-23"},{"value":"1.426","data":"2020-11-24"},{"value":"1.426","data":"2020-11-25"},{"value":"1.427","data":"2020-11-26"},{"value":"1.428","data":"2020-11-27"},{"value":"1.429","data":"2020-11-28"},{"value":"1.431","data":"2020-11-29"},{"value":"1.431","data":"2020-11-30"},{"value":"1.431","data":"2020-12-01"},{"value":"1.433","data":"2020-12-02"},{"value":"1.434","data":"2020-12-03"},{"value":"1.435","data":"2020-12-04"},{"value":"1.437","data":"2020-12-05"},{"value":"1.437","data":"2020-12-06"},{"value":"1.438","data":"2020-12-07"},{"value":"1.438","data":"2020-12-08"},{"value":"1.439","data":"2020-12-09"},{"value":"1.439","data":"2020-12-10"},{"value":"1.44","data":"2020-12-11"},{"value":"1.44","data":"2020-12-12"},{"value":"1.442","data":"2020-12-13"},{"value":"1.443","data":"2020-12-14"},{"value":"1.442","data":"2020-12-15"},{"value":"1.444","data":"2020-12-16"},{"value":"1.446","data":"2020-12-17"},{"value":"1.447","data":"2020-12-18"},{"value":"1.449","data":"2020-12-19"},{"value":"1.45","data":"2020-12-20"},{"value":"1.451","data":"2020-12-21"},{"value":"1.451","data":"2020-12-22"},{"value":"1.453","data":"2020-12-23"},{"value":"1.454","data":"2020-12-24"},{"value":"1.455","data":"2020-12-25"},{"value":"1.455","data":"2020-12-26"},{"value":"1.456","data":"2020-12-27"},{"value":"1.455","data":"2020-12-28"},{"value":"1.455","data":"2020-12-29"},{"value":"1.456","data":"2020-12-30"},{"value":"1.457","data":"2020-12-31"},{"value":"1.458","data":"2021-01-01"},{"value":"1.458","data":"2021-01-02"},{"value":"1.458","data":"2021-01-03"},{"value":"1.458","data":"2021-01-04"},{"value":"1.458","data":"2021-01-05"},{"value":"1.459","data":"2021-01-06"},{"value":"1.459","data":"2021-01-07"},{"value":"1.459","data":"2021-01-08"},{"value":"1.461","data":"2021-01-09"},{"value":"1.464","data":"2021-01-10"},{"value":"1.464","data":"2021-01-11"},{"value":"1.464","data":"2021-01-12"},{"value":"1.467","data":"2021-01-13"},{"value":"1.469","data":"2021-01-14"},{"value":"1.472","data":"2021-01-15"},{"value":"1.475","data":"2021-01-16"},{"value":"1.478","data":"2021-01-17"},{"value":"1.479","data":"2021-01-18"},{"value":"1.479","data":"2021-01-19"},{"value":"1.482","data":"2021-01-20"},{"value":"1.484","data":"2021-01-21"},{"value":"1.485","data":"2021-01-22"},{"value":"1.487","data":"2021-01-23"},{"value":"1.489","data":"2021-01-24"},{"value":"1.489","data":"2021-01-25"},{"value":"1.49","data":"2021-01-26"},{"value":"1.491","data":"2021-01-27"},{"value":"1.492","data":"2021-01-28"},{"value":"1.493","data":"2021-01-29"},{"value":"1.494","data":"2021-01-30"},{"value":"1.495","data":"2021-01-31"},{"value":"1.495","data":"2021-02-01"},{"value":"1.495","data":"2021-02-02"},{"value":"1.497","data":"2021-02-03"},{"value":"1.498","data":"2021-02-04"},{"value":"1.5","data":"2021-02-05"},{"value":"1.502","data":"2021-02-06"},{"value":"1.504","data":"2021-02-07"},{"value":"1.506","data":"2021-02-08"},{"value":"1.507","data":"2021-02-09"},{"value":"1.51","data":"2021-02-10"},{"value":"1.513","data":"2021-02-11"},{"value":"1.516","data":"2021-02-12"},{"value":"1.518","data":"2021-02-13"},{"value":"1.52","data":"2021-02-14"},{"value":"1.521","data":"2021-02-15"},{"value":"1.521","data":"2021-02-16"},{"value":"1.523","data":"2021-02-17"},{"value":"1.525","data":"2021-02-18"},{"value":"1.528","data":"2021-02-19"},{"value":"1.531","data":"2021-02-20"},{"value":"1.531","data":"2021-02-21"},{"value":"1.474","data":"2021-02-22"},{"value":"1.474","data":"2021-02-23"},{"value":"1.482","data":"2021-02-24"},{"value":"1.493","data":"2021-02-25"},{"value":"1.507","data":"2021-02-26"},{"value":"1.516","data":"2021-02-27"},{"value":"1.529","data":"2021-02-28"},{"value":"1.534","data":"2021-03-01"},{"value":"1.538","data":"2021-03-02"},{"value":"1.548","data":"2021-03-03"},{"value":"1.551","data":"2021-03-04"},{"value":"1.554","data":"2021-03-05"},{"value":"1.556","data":"2021-03-06"},{"value":"1.559","data":"2021-03-07"},{"value":"1.56","data":"2021-03-08"},{"value":"1.561","data":"2021-03-09"},{"value":"1.565","data":"2021-03-10"},{"value":"1.567","data":"2021-03-11"},{"value":"1.57","data":"2021-03-12"},{"value":"1.573","data":"2021-03-13"},{"value":"1.576","data":"2021-03-14"},{"value":"1.578","data":"2021-03-15"},{"value":"1.579","data":"2021-03-16"},{"value":"1.583","data":"2021-03-17"},{"value":"1.586","data":"2021-03-18"},{"value":"1.588","data":"2021-03-19"},{"value":"1.59","data":"2021-03-20"},{"value":"1.592","data":"2021-03-21"},{"value":"1.593","data":"2021-03-22"},{"value":"1.594","data":"2021-03-23"},{"value":"1.595","data":"2021-03-24"},{"value":"1.596","data":"2021-03-25"},{"value":"1.595","data":"2021-03-26"},{"value":"1.595","data":"2021-03-27"},{"value":"1.595","data":"2021-03-28"},{"value":"1.595","data":"2021-03-29"},{"value":"1.595","data":"2021-03-30"},{"value":"1.595","data":"2021-03-31"},{"value":"1.596","data":"2021-04-01"},{"value":"1.596","data":"2021-04-02"},{"value":"1.596","data":"2021-04-03"},{"value":"1.597","data":"2021-04-04"},{"value":"1.597","data":"2021-04-05"},{"value":"1.597","data":"2021-04-06"},{"value":"1.597","data":"2021-04-07"},{"value":"1.597","data":"2021-04-08"},{"value":"1.599","data":"2021-04-09"},{"value":"1.598","data":"2021-04-10"},{"value":"1.599","data":"2021-04-11"},{"value":"1.599","data":"2021-04-12"},{"value":"1.599","data":"2021-04-13"},{"value":"1.598","data":"2021-04-14"},{"value":"1.598","data":"2021-04-15"},{"value":"1.599","data":"2021-04-16"},{"value":"1.598","data":"2021-04-17"},{"value":"1.599","data":"2021-04-18"},{"value":"1.599","data":"2021-04-19"},{"value":"1.6","data":"2021-04-20"},{"value":"1.6","data":"2021-04-21"},{"value":"1.601","data":"2021-04-22"},{"value":"1.601","data":"2021-04-23"},{"value":"1.601","data":"2021-04-24"},{"value":"1.601","data":"2021-04-25"},{"value":"1.601","data":"2021-04-26"},{"value":"1.601","data":"2021-04-27"},{"value":"1.601","data":"2021-04-28"},{"value":"1.601","data":"2021-04-29"},{"value":"1.602","data":"2021-04-30"},{"value":"1.602","data":"2021-05-01"},{"value":"1.602","data":"2021-05-02"},{"value":"1.602","data":"2021-05-03"},{"value":"1.602","data":"2021-05-04"},{"value":"1.603","data":"2021-05-05"},{"value":"1.603","data":"2021-05-06"},{"value":"1.604","data":"2021-05-07"},{"value":"1.606","data":"2021-05-08"},{"value":"1.608","data":"2021-05-09"},{"value":"1.609","data":"2021-05-10"},{"value":"1.609","data":"2021-05-11"},{"value":"1.611","data":"2021-05-12"},{"value":"1.612","data":"2021-05-13"},{"value":"1.612","data":"2021-05-14"},{"value":"1.612","data":"2021-05-15"},{"value":"1.612","data":"2021-05-16"},{"value":"1.612","data":"2021-05-17"},{"value":"1.612","data":"2021-05-18"},{"value":"1.612","data":"2021-05-19"},{"value":"1.612","data":"2021-05-20"},{"value":"1.612","data":"2021-05-21"},{"value":"1.612","data":"2021-05-22"},{"value":"1.612","data":"2021-05-23"},{"value":"1.612","data":"2021-05-24"},{"value":"1.612","data":"2021-05-25"},{"value":"1.612","data":"2021-05-26"},{"value":"1.612","data":"2021-05-27"},{"value":"1.612","data":"2021-05-28"},{"value":"1.612","data":"2021-05-29"},{"value":"1.612","data":"2021-05-30"},{"value":"1.612","data":"2021-05-31"},{"value":"1.612","data":"2021-06-01"},{"value":"1.612","data":"2021-06-02"},{"value":"1.612","data":"2021-06-03"},{"value":"1.613","data":"2021-06-04"},{"value":"1.612","data":"2021-06-05"},{"value":"1.613","data":"2021-06-06"},{"value":"1.614","data":"2021-06-07"},{"value":"1.617","data":"2021-06-08"},{"value":"1.617","data":"2021-06-09"},{"value":"1.619","data":"2021-06-10"},{"value":"1.62","data":"2021-06-11"},{"value":"1.622","data":"2021-06-12"},{"value":"1.622","data":"2021-06-13"},{"value":"1.622","data":"2021-06-14"},{"value":"1.622","data":"2021-06-15"},{"value":"1.624","data":"2021-06-16"},{"value":"1.625","data":"2021-06-17"},{"value":"1.626","data":"2021-06-18"},{"value":"1.628","data":"2021-06-19"},{"value":"1.629","data":"2021-06-20"},{"value":"1.63","data":"2021-06-21"},{"value":"1.63","data":"2021-06-22"},{"value":"1.631","data":"2021-06-23"},{"value":"1.634","data":"2021-06-24"},{"value":"1.636","data":"2021-06-25"},{"value":"1.638","data":"2021-06-26"},{"value":"1.64","data":"2021-06-27"},{"value":"1.642","data":"2021-06-28"},{"value":"1.642","data":"2021-06-29"},{"value":"1.644","data":"2021-06-30"},{"value":"1.644","data":"2021-07-01"},{"value":"1.644","data":"2021-07-02"},{"value":"1.644","data":"2021-07-03"},{"value":"1.644","data":"2021-07-04"},{"value":"1.644","data":"2021-07-05"},{"value":"1.644","data":"2021-07-06"},{"value":"1.644","data":"2021-07-07"},{"value":"1.644","data":"2021-07-08"},{"value":"1.644","data":"2021-07-09"},{"value":"1.644","data":"2021-07-10"},{"value":"1.644","data":"2021-07-11"},{"value":"1.644","data":"2021-07-12"},{"value":"1.644","data":"2021-07-13"},{"value":"1.645","data":"2021-07-14"},{"value":"1.645","data":"2021-07-15"},{"value":"1.645","data":"2021-07-16"},{"value":"1.645","data":"2021-07-17"},{"value":"1.645","data":"2021-07-18"},{"value":"1.646","data":"2021-07-19"},{"value":"1.645","data":"2021-07-20"},{"value":"1.645","data":"2021-07-21"},{"value":"1.646","data":"2021-07-22"},{"value":"1.646","data":"2021-07-23"},{"value":"1.646","data":"2021-07-24"},{"value":"1.645","data":"2021-07-25"},{"value":"1.646","data":"2021-07-26"},{"value":"1.646","data":"2021-07-27"},{"value":"1.646","data":"2021-07-28"},{"value":"1.667","data":"2021-07-29"},{"value":"0","data":"2021-07-30"},{"value":"0","data":"2021-07-31"},{"value":"0","data":"2021-08-01"},{"value":"0","data":"2021-08-02"},{"value":"0","data":"2021-08-03"},{"value":"0","data":"2021-08-04"},{"value":"0","data":"2021-08-05"},{"value":"0","data":"2021-08-06"},{"value":"0","data":"2021-08-07"},{"value":"0","data":"2021-08-08"},{"value":"0","data":"2021-08-09"},{"value":"0","data":"2021-08-10"},{"value":"0","data":"2021-08-11"},{"value":"0","data":"2021-08-12"},{"value":"0","data":"2021-08-13"},{"value":"0","data":"2021-08-14"},{"value":"0","data":"2021-08-15"},{"value":"0","data":"2021-08-16"},{"value":"0","data":"2021-08-17"},{"value":"0","data":"2021-08-18"},{"value":"0","data":"2021-08-19"},{"value":"0","data":"2021-08-20"},{"value":"0","data":"2021-08-21"},{"value":"0","data":"2021-08-22"},{"value":"0","data":"2021-08-23"},{"value":"0","data":"2021-08-24"},{"value":"1.684","data":"2021-08-25"},{"value":"1.684","data":"2021-08-26"},{"value":"1.684","data":"2021-08-27"},{"value":"1.684","data":"2021-08-28"},{"value":"1.684","data":"2021-08-29"},{"value":"1.684","data":"2021-08-30"},{"value":"1.684","data":"2021-08-31"},{"value":"1.684","data":"2021-09-01"},{"value":"1.684","data":"2021-09-02"},{"value":"1.684","data":"2021-09-03"},{"value":"1.684","data":"2021-09-04"},{"value":"1.685","data":"2021-09-05"},{"value":"1.685","data":"2021-09-06"},{"value":"1.685","data":"2021-09-07"},{"value":"1.686","data":"2021-09-08"},{"value":"1.686","data":"2021-09-09"},{"value":"1.687","data":"2021-09-10"},{"value":"1.688","data":"2021-09-11"},{"value":"1.689","data":"2021-09-12"},{"value":"1.689","data":"2021-09-13"},{"value":"1.69","data":"2021-09-14"},{"value":"1.69","data":"2021-09-15"},{"value":"1.692","data":"2021-09-16"},{"value":"1.693","data":"2021-09-17"},{"value":"1.694","data":"2021-09-18"},{"value":"1.695","data":"2021-09-19"},{"value":"1.695","data":"2021-09-20"},{"value":"1.696","data":"2021-09-21"},{"value":"1.697","data":"2021-09-22"},{"value":"1.697","data":"2021-09-23"},{"value":"1.698","data":"2021-09-24"},{"value":"1.698","data":"2021-09-25"},{"value":"1.699","data":"2021-09-26"},{"value":"1.699","data":"2021-09-27"},{"value":"1.7","data":"2021-09-28"},{"value":"1.701","data":"2021-09-29"},{"value":"1.703","data":"2021-09-30"},{"value":"1.705","data":"2021-10-01"},{"value":"1.707","data":"2021-10-02"},{"value":"1.708","data":"2021-10-03"},{"value":"1.709","data":"2021-10-04"},{"value":"1.71","data":"2021-10-05"},{"value":"1.712","data":"2021-10-06"},{"value":"1.716","data":"2021-10-07"},{"value":"1.721","data":"2021-10-08"},{"value":"1.725","data":"2021-10-09"},{"value":"1.729","data":"2021-10-10"},{"value":"1.731","data":"2021-10-11"},{"value":"1.731","data":"2021-10-12"},{"value":"1.735","data":"2021-10-13"},{"value":"1.738","data":"2021-10-14"},{"value":"1.742","data":"2021-10-15"},{"value":"1.744","data":"2021-10-16"},{"value":"1.747","data":"2021-10-17"},{"value":"1.748","data":"2021-10-18"},{"value":"1.749","data":"2021-10-19"},{"value":"1.753","data":"2021-10-20"},{"value":"1.756","data":"2021-10-21"},{"value":"1.758","data":"2021-10-22"},{"value":"1.76","data":"2021-10-23"},{"value":"1.762","data":"2021-10-24"},{"value":"1.762","data":"2021-10-25"},{"value":"1.763","data":"2021-10-26"},{"value":"1.764","data":"2021-10-27"},{"value":"1.766","data":"2021-10-28"},{"value":"1.767","data":"2021-10-29"},{"value":"1.768","data":"2021-10-30"},{"value":"1.769","data":"2021-10-31"},{"value":"1.769","data":"2021-11-01"},{"value":"1.769","data":"2021-11-02"},{"value":"1.769","data":"2021-11-03"},{"value":"1.77","data":"2021-11-04"},{"value":"1.771","data":"2021-11-05"},{"value":"1.771","data":"2021-11-06"},{"value":"1.772","data":"2021-11-07"},{"value":"1.772","data":"2021-11-08"},{"value":"1.772","data":"2021-11-09"},{"value":"1.772","data":"2021-11-10"},{"value":"1.772","data":"2021-11-11"},{"value":"1.772","data":"2021-11-12"},{"value":"1.772","data":"2021-11-13"},{"value":"1.772","data":"2021-11-14"},{"value":"1.772","data":"2021-11-15"},{"value":"1.772","data":"2021-11-16"},{"value":"1.772","data":"2021-11-17"},{"value":"1.772","data":"2021-11-18"},{"value":"1.771","data":"2021-11-19"},{"value":"1.771","data":"2021-11-20"},{"value":"1.771","data":"2021-11-21"},{"value":"1.77","data":"2021-11-22"},{"value":"1.77","data":"2021-11-23"},{"value":"1.77","data":"2021-11-24"},{"value":"1.769","data":"2021-11-25"},{"value":"1.769","data":"2021-11-26"},{"value":"1.768","data":"2021-11-27"},{"value":"1.768","data":"2021-11-28"},{"value":"1.768","data":"2021-11-29"},{"value":"1.768","data":"2021-11-30"},{"value":"1.767","data":"2021-12-01"},{"value":"1.767","data":"2021-12-02"},{"value":"1.766","data":"2021-12-03"},{"value":"1.764","data":"2021-12-04"},{"value":"1.761","data":"2021-12-05"},{"value":"1.76","data":"2021-12-06"},{"value":"1.759","data":"2021-12-07"},{"value":"1.757","data":"2021-12-08"},{"value":"1.756","data":"2021-12-09"},{"value":"1.755","data":"2021-12-10"},{"value":"1.754","data":"2021-12-11"},{"value":"1.754","data":"2021-12-12"},{"value":"1.754","data":"2021-12-13"},{"value":"1.753","data":"2021-12-14"},{"value":"1.753","data":"2021-12-15"},{"value":"1.753","data":"2021-12-16"},{"value":"1.753","data":"2021-12-17"},{"value":"1.752","data":"2021-12-18"},{"value":"1.752","data":"2021-12-19"},{"value":"1.752","data":"2021-12-20"},{"value":"1.752","data":"2021-12-21"},{"value":"1.751","data":"2021-12-22"},{"value":"1.751","data":"2021-12-23"},{"value":"1.751","data":"2021-12-24"},{"value":"1.75","data":"2021-12-25"},{"value":"1.75","data":"2021-12-26"},{"value":"1.75","data":"2021-12-27"},{"value":"1.75","data":"2021-12-28"},{"value":"1.75","data":"2021-12-29"},{"value":"1.75","data":"2021-12-30"},{"value":"1.75","data":"2021-12-31"},{"value":"1.75","data":"2022-01-01"},{"value":"1.751","data":"2022-01-02"},{"value":"1.751","data":"2022-01-03"},{"value":"1.751","data":"2022-01-04"},{"value":"1.752","data":"2022-01-05"},{"value":"1.753","data":"2022-01-06"},{"value":"1.754","data":"2022-01-07"},{"value":"1.754","data":"2022-01-08"},{"value":"1.757","data":"2022-01-09"},{"value":"1.757","data":"2022-01-10"},{"value":"1.757","data":"2022-01-11"},{"value":"1.76","data":"2022-01-12"},{"value":"1.762","data":"2022-01-13"},{"value":"1.764","data":"2022-01-14"},{"value":"1.767","data":"2022-01-15"},{"value":"1.77","data":"2022-01-16"},{"value":"1.771","data":"2022-01-17"},{"value":"1.771","data":"2022-01-18"},{"value":"1.774","data":"2022-01-19"},{"value":"1.777","data":"2022-01-20"},{"value":"1.78","data":"2022-01-21"},{"value":"1.783","data":"2022-01-22"},{"value":"1.787","data":"2022-01-23"},{"value":"1.789","data":"2022-01-24"},{"value":"1.789","data":"2022-01-25"},{"value":"1.792","data":"2022-01-26"},{"value":"1.795","data":"2022-01-27"},{"value":"1.797","data":"2022-01-28"},{"value":"1.8","data":"2022-01-29"},{"value":"1.805","data":"2022-01-30"},{"value":"1.807","data":"2022-01-31"},{"value":"1.808","data":"2022-02-01"},{"value":"1.813","data":"2022-02-02"},{"value":"1.817","data":"2022-02-03"},{"value":"1.821","data":"2022-02-04"},{"value":"1.823","data":"2022-02-05"},{"value":"1.827","data":"2022-02-06"},{"value":"1.828","data":"2022-02-07"},{"value":"1.83","data":"2022-02-08"},{"value":"1.834","data":"2022-02-09"},{"value":"1.838","data":"2022-02-10"},{"value":"1.84","data":"2022-02-11"},{"value":"1.843","data":"2022-02-12"},{"value":"1.845","data":"2022-02-13"},{"value":"1.846","data":"2022-02-14"},{"value":"1.847","data":"2022-02-15"},{"value":"1.85","data":"2022-02-16"},{"value":"1.854","data":"2022-02-17"},{"value":"1.858","data":"2022-02-18"},{"value":"1.86","data":"2022-02-19"},{"value":"1.863","data":"2022-02-20"},{"value":"1.864","data":"2022-02-21"},{"value":"1.865","data":"2022-02-22"},{"value":"1.867","data":"2022-02-23"},{"value":"1.868","data":"2022-02-24"},{"value":"1.871","data":"2022-02-25"},{"value":"1.875","data":"2022-02-26"},{"value":"1.886","data":"2022-02-27"},{"value":"1.89","data":"2022-02-28"},{"value":"1.892","data":"2022-03-01"},{"value":"1.899","data":"2022-03-02"},{"value":"1.905","data":"2022-03-03"},{"value":"1.918","data":"2022-03-04"},{"value":"1.939","data":"2022-03-05"},{"value":"1.97","data":"2022-03-06"},{"value":"1.986","data":"2022-03-07"},{"value":"1.993","data":"2022-03-08"},{"value":"2.023","data":"2022-03-09"},{"value":"2.08","data":"2022-03-10"},{"value":"2.137","data":"2022-03-11"},{"value":"2.176","data":"2022-03-12"},{"value":"2.197","data":"2022-03-13"},{"value":"2.206","data":"2022-03-14"},{"value":"2.206","data":"2022-03-15"},{"value":"2.206","data":"2022-03-16"},{"value":"2.207","data":"2022-03-17"},{"value":"2.209","data":"2022-03-18"},{"value":"2.203","data":"2022-03-19"},{"value":"2.176","data":"2022-03-20"},{"value":"2.169","data":"2022-03-21"},{"value":"2.166","data":"2022-03-22"},{"value":"2.154","data":"2022-03-23"},{"value":"2.003","data":"2022-03-24"},{"value":"1.919","data":"2022-03-25"},{"value":"1.903","data":"2022-03-26"},{"value":"1.897","data":"2022-03-27"},{"value":"1.894","data":"2022-03-28"},{"value":"1.892","data":"2022-03-29"},{"value":"1.888","data":"2022-03-30"},{"value":"1.885","data":"2022-03-31"},{"value":"1.877","data":"2022-04-01"},{"value":"1.87","data":"2022-04-02"},{"value":"1.861","data":"2022-04-03"},{"value":"1.856","data":"2022-04-04"},{"value":"1.853","data":"2022-04-05"},{"value":"1.847","data":"2022-04-06"},{"value":"1.842","data":"2022-04-07"},{"value":"1.839","data":"2022-04-08"},{"value":"1.835","data":"2022-04-09"},{"value":"1.828","data":"2022-04-10"},{"value":"1.822","data":"2022-04-11"},{"value":"1.819","data":"2022-04-12"},{"value":"1.816","data":"2022-04-13"},{"value":"1.813","data":"2022-04-14"},{"value":"1.811","data":"2022-04-15"},{"value":"1.81","data":"2022-04-16"},{"value":"1.81","data":"2022-04-17"},{"value":"1.81","data":"2022-04-18"},{"value":"1.809","data":"2022-04-19"},{"value":"1.81","data":"2022-04-20"},{"value":"1.812","data":"2022-04-21"},{"value":"1.814","data":"2022-04-22"},{"value":"1.817","data":"2022-04-23"},{"value":"1.818","data":"2022-04-24"},{"value":"1.818","data":"2022-04-25"},{"value":"1.818","data":"2022-04-26"},{"value":"1.818","data":"2022-04-27"},{"value":"1.819","data":"2022-04-28"},{"value":"1.82","data":"2022-04-29"},{"value":"1.823","data":"2022-04-30"},{"value":"1.827","data":"2022-05-01"},{"value":"1.83","data":"2022-05-02"},{"value":"1.83","data":"2022-05-03"},{"value":"1.838","data":"2022-05-04"},{"value":"1.847","data":"2022-05-05"},{"value":"1.855","data":"2022-05-06"},{"value":"1.858","data":"2022-05-07"},{"value":"1.862","data":"2022-05-08"},{"value":"1.863","data":"2022-05-09"},{"value":"1.863","data":"2022-05-10"},{"value":"1.867","data":"2022-05-11"},{"value":"1.87","data":"2022-05-12"},{"value":"1.872","data":"2022-05-13"},{"value":"1.874","data":"2022-05-14"},{"value":"1.875","data":"2022-05-15"},{"value":"1.876","data":"2022-05-16"},{"value":"1.875","data":"2022-05-17"},{"value":"1.883","data":"2022-05-18"},{"value":"1.895","data":"2022-05-19"},{"value":"1.905","data":"2022-05-20"},{"value":"1.917","data":"2022-05-21"},{"value":"1.922","data":"2022-05-22"},{"value":"1.924","data":"2022-05-23"},{"value":"1.924","data":"2022-05-24"},{"value":"1.926","data":"2022-05-25"},{"value":"1.928","data":"2022-05-26"},{"value":"1.929","data":"2022-05-27"},{"value":"1.929","data":"2022-05-28"},{"value":"1.933","data":"2022-05-29"},{"value":"1.935","data":"2022-05-30"},{"value":"1.935","data":"2022-05-31"},{"value":"1.941","data":"2022-06-01"},{"value":"1.951","data":"2022-06-02"},{"value":"1.968","data":"2022-06-03"},{"value":"1.974","data":"2022-06-04"},{"value":"1.993","data":"2022-06-05"},{"value":"2","data":"2022-06-06"},{"value":"2","data":"2022-06-07"},{"value":"2.013","data":"2022-06-08"},{"value":"2.025","data":"2022-06-09"},{"value":"2.037","data":"2022-06-10"},{"value":"2.045","data":"2022-06-11"},{"value":"2.054","data":"2022-06-12"},{"value":"2.058","data":"2022-06-13"},{"value":"2.059","data":"2022-06-14"},{"value":"2.068","data":"2022-06-15"},{"value":"2.075","data":"2022-06-16"},{"value":"2.081","data":"2022-06-17"},{"value":"2.088","data":"2022-06-18"},{"value":"2.092","data":"2022-06-19"},{"value":"2.093","data":"2022-06-20"},{"value":"2.093","data":"2022-06-21"},{"value":"2.093","data":"2022-06-22"},{"value":"2.093","data":"2022-06-23"},{"value":"2.094","data":"2022-06-24"},{"value":"2.094","data":"2022-06-25"},{"value":"2.093","data":"2022-06-26"},{"value":"2.093","data":"2022-06-27"},{"value":"2.092","data":"2022-06-28"},{"value":"2.092","data":"2022-06-29"},{"value":"2.091","data":"2022-06-30"},{"value":"2.091","data":"2022-07-01"},{"value":"2.09","data":"2022-07-02"},{"value":"2.088","data":"2022-07-03"},{"value":"2.087","data":"2022-07-04"},{"value":"2.086","data":"2022-07-05"},{"value":"2.084","data":"2022-07-06"},{"value":"2.082","data":"2022-07-07"},{"value":"2.079","data":"2022-07-08"},{"value":"2.075","data":"2022-07-09"},{"value":"2.068","data":"2022-07-10"},{"value":"2.065","data":"2022-07-11"},{"value":"2.063","data":"2022-07-12"},{"value":"2.057","data":"2022-07-13"},{"value":"2.052","data":"2022-07-14"},{"value":"2.048","data":"2022-07-15"},{"value":"2.043","data":"2022-07-16"},{"value":"2.036","data":"2022-07-17"},{"value":"2.032","data":"2022-07-18"},{"value":"2.03","data":"2022-07-19"},{"value":"2.024","data":"2022-07-20"},{"value":"2.016","data":"2022-07-21"},{"value":"2.009","data":"2022-07-22"},{"value":"1.999","data":"2022-07-23"},{"value":"1.988","data":"2022-07-24"},{"value":"1.981","data":"2022-07-25"},{"value":"1.979","data":"2022-07-26"},{"value":"1.968","data":"2022-07-27"},{"value":"1.959","data":"2022-07-28"},{"value":"1.95","data":"2022-07-29"},{"value":"1.943","data":"2022-07-30"},{"value":"1.936","data":"2022-07-31"},{"value":"1.931","data":"2022-08-01"},{"value":"1.93","data":"2022-08-02"},{"value":"1.924","data":"2022-08-03"},{"value":"1.919","data":"2022-08-04"},{"value":"1.91","data":"2022-08-05"},{"value":"1.901","data":"2022-08-06"},{"value":"1.888","data":"2022-08-07"},{"value":"1.882","data":"2022-08-08"},{"value":"1.879","data":"2022-08-09"},{"value":"1.869","data":"2022-08-10"},{"value":"1.859","data":"2022-08-11"},{"value":"1.851","data":"2022-08-12"},{"value":"1.844","data":"2022-08-13"},{"value":"1.837","data":"2022-08-14"},{"value":"1.832","data":"2022-08-15"},{"value":"1.83","data":"2022-08-16"},{"value":"1.829","data":"2022-08-17"},{"value":"1.826","data":"2022-08-18"},{"value":"1.824","data":"2022-08-19"},{"value":"1.824","data":"2022-08-20"},{"value":"1.821","data":"2022-08-21"},{"value":"1.819","data":"2022-08-22"},{"value":"1.817","data":"2022-08-23"},{"value":"1.817","data":"2022-08-24"},{"value":"1.819","data":"2022-08-25"},{"value":"1.82","data":"2022-08-26"},{"value":"1.821","data":"2022-08-27"},{"value":"1.82","data":"2022-08-28"},{"value":"1.819","data":"2022-08-29"},{"value":"1.818","data":"2022-08-30"},{"value":"1.819","data":"2022-08-31"},{"value":"1.818","data":"2022-09-01"},{"value":"1.818","data":"2022-09-02"},{"value":"1.816","data":"2022-09-03"},{"value":"1.811","data":"2022-09-04"},{"value":"1.807","data":"2022-09-05"},{"value":"1.805","data":"2022-09-06"},{"value":"1.801","data":"2022-09-07"},{"value":"1.799","data":"2022-09-08"},{"value":"1.795","data":"2022-09-09"},{"value":"1.789","data":"2022-09-10"},{"value":"1.783","data":"2022-09-11"},{"value":"1.778","data":"2022-09-12"},{"value":"1.776","data":"2022-09-13"},{"value":"1.769","data":"2022-09-14"},{"value":"1.763","data":"2022-09-15"},{"value":"1.757","data":"2022-09-16"},{"value":"1.752","data":"2022-09-17"},{"value":"1.746","data":"2022-09-18"},{"value":"1.743","data":"2022-09-19"},{"value":"1.741","data":"2022-09-20"},{"value":"1.734","data":"2022-09-21"},{"value":"1.728","data":"2022-09-22"},{"value":"1.722","data":"2022-09-23"},{"value":"1.718","data":"2022-09-24"},{"value":"1.713","data":"2022-09-25"},{"value":"1.711","data":"2022-09-26"},{"value":"1.709","data":"2022-09-27"},{"value":"1.705","data":"2022-09-28"},{"value":"1.701","data":"2022-09-29"},{"value":"1.698","data":"2022-09-30"},{"value":"1.696","data":"2022-10-01"},{"value":"1.696","data":"2022-10-02"},{"value":"1.696","data":"2022-10-03"},{"value":"1.696","data":"2022-10-04"},{"value":"1.696","data":"2022-10-05"},{"value":"1.696","data":"2022-10-06"},{"value":"1.698","data":"2022-10-07"},{"value":"1.706","data":"2022-10-08"},{"value":"1.715","data":"2022-10-09"},{"value":"1.72","data":"2022-10-10"},{"value":"1.722","data":"2022-10-11"},{"value":"1.731","data":"2022-10-12"},{"value":"1.738","data":"2022-10-13"},{"value":"1.741","data":"2022-10-14"},{"value":"1.743","data":"2022-10-15"},{"value":"1.743","data":"2022-10-16"},{"value":"1.744","data":"2022-10-17"},{"value":"1.744","data":"2022-10-18"},{"value":"1.745","data":"2022-10-19"},{"value":"1.744","data":"2022-10-20"},{"value":"1.744","data":"2022-10-21"},{"value":"1.743","data":"2022-10-22"},{"value":"1.741","data":"2022-10-23"},{"value":"1.74","data":"2022-10-24"},{"value":"1.74","data":"2022-10-25"},{"value":"1.739","data":"2022-10-26"},{"value":"1.738","data":"2022-10-27"},{"value":"1.737","data":"2022-10-28"},{"value":"1.735","data":"2022-10-29"},{"value":"1.735","data":"2022-10-30"},{"value":"1.734","data":"2022-10-31"},{"value":"1.735","data":"2022-11-01"},{"value":"1.735","data":"2022-11-02"},{"value":"1.735","data":"2022-11-03"},{"value":"1.736","data":"2022-11-04"},{"value":"1.738","data":"2022-11-05"},{"value":"1.745","data":"2022-11-06"},{"value":"1.749","data":"2022-11-07"},{"value":"1.75","data":"2022-11-08"},{"value":"1.758","data":"2022-11-09"},{"value":"1.764","data":"2022-11-10"},{"value":"1.768","data":"2022-11-11"},{"value":"1.769","data":"2022-11-12"},{"value":"1.769","data":"2022-11-13"},{"value":"1.769","data":"2022-11-14"},{"value":"1.769","data":"2022-11-15"},{"value":"1.768","data":"2022-11-16"},{"value":"1.767","data":"2022-11-17"},{"value":"1.765","data":"2022-11-18"},{"value":"1.762","data":"2022-11-19"},{"value":"1.758","data":"2022-11-20"},{"value":"1.755","data":"2022-11-21"},{"value":"1.754","data":"2022-11-22"},{"value":"1.749","data":"2022-11-23"},{"value":"1.744","data":"2022-11-24"},{"value":"1.739","data":"2022-11-25"},{"value":"1.732","data":"2022-11-26"},{"value":"1.727","data":"2022-11-27"},{"value":"1.723","data":"2022-11-28"},{"value":"1.721","data":"2022-11-29"},{"value":"1.714","data":"2022-11-30"},{"value":"1.709","data":"2022-12-01"},{"value":"1.733","data":"2022-12-02"},{"value":"1.771","data":"2022-12-03"},{"value":"1.777","data":"2022-12-04"},{"value":"1.779","data":"2022-12-05"},{"value":"1.779","data":"2022-12-06"},{"value":"1.779","data":"2022-12-07"},{"value":"1.776","data":"2022-12-08"},{"value":"1.76","data":"2022-12-09"},{"value":"1.758","data":"2022-12-10"},{"value":"1.753","data":"2022-12-11"},{"value":"1.742","data":"2022-12-12"},{"value":"1.74","data":"2022-12-13"},{"value":"1.74","data":"2022-12-14"},{"value":"1.718","data":"2022-12-15"},{"value":"1.717","data":"2022-12-16"},{"value":"1.717","data":"2022-12-17"},{"value":"1.71","data":"2022-12-18"},{"value":"1.71","data":"2022-12-19"},{"value":"1.71","data":"2022-12-20"},{"value":"1.706","data":"2022-12-21"},{"value":"1.703","data":"2022-12-22"},{"value":"1.697","data":"2022-12-23"},{"value":"1.697","data":"2022-12-24"},{"value":"1.69","data":"2022-12-25"},{"value":"1.69","data":"2022-12-26"},{"value":"1.69","data":"2022-12-27"},{"value":"1.69","data":"2022-12-28"},{"value":"1.683","data":"2022-12-29"},{"value":"1.683","data":"2022-12-30"},{"value":"1.683","data":"2022-12-31"},{"value":"1.752","data":"2023-01-01"},{"value":"1.77","data":"2023-01-02"},{"value":"1.77","data":"2023-01-03"},{"value":"1.841","data":"2023-01-04"},{"value":"1.842","data":"2023-01-05"},{"value":"1.853","data":"2023-01-06"},{"value":"1.853","data":"2023-01-07"},{"value":"1.854","data":"2023-01-08"},{"value":"1.856","data":"2023-01-09"},{"value":"1.857","data":"2023-01-10"},{"value":"1.86","data":"2023-01-11"},{"value":"1.86","data":"2023-01-12"},{"value":"1.86","data":"2023-01-13"},{"value":"1.86","data":"2023-01-14"},{"value":"1.861","data":"2023-01-15"},{"value":"1.862","data":"2023-01-16"},{"value":"1.862","data":"2023-01-17"},{"value":"1.866","data":"2023-01-18"},{"value":"1.866","data":"2023-01-19"},{"value":"1.87","data":"2023-01-20"},{"value":"1.874","data":"2023-01-21"},{"value":"1.883","data":"2023-01-22"},{"value":"1.885","data":"2023-01-23"},{"value":"1.894","data":"2023-01-24"},{"value":"1.894","data":"2023-01-25"},{"value":"1.905","data":"2023-01-26"},{"value":"1.913","data":"2023-01-27"},{"value":"1.916","data":"2023-01-28"},{"value":"1.918","data":"2023-01-29"},{"value":"1.919","data":"2023-01-30"},{"value":"1.919","data":"2023-01-31"},{"value":"1.92","data":"2023-02-01"},{"value":"1.92","data":"2023-02-02"},{"value":"1.919","data":"2023-02-03"},{"value":"1.919","data":"2023-02-04"},{"value":"1.917","data":"2023-02-05"},{"value":"1.915","data":"2023-02-06"},{"value":"1.915","data":"2023-02-07"},{"value":"1.908","data":"2023-02-08"},{"value":"1.906","data":"2023-02-09"},{"value":"1.906","data":"2023-02-10"},{"value":"1.906","data":"2023-02-11"},{"value":"1.904","data":"2023-02-12"},{"value":"1.903","data":"2023-02-13"},{"value":"1.903","data":"2023-02-14"},{"value":"1.903","data":"2023-02-15"},{"value":"1.904","data":"2023-02-16"},{"value":"1.905","data":"2023-02-17"},{"value":"1.906","data":"2023-02-18"},{"value":"1.906","data":"2023-02-19"},{"value":"1.906","data":"2023-02-20"},{"value":"1.906","data":"2023-02-21"},{"value":"1.905","data":"2023-02-22"},{"value":"1.905","data":"2023-02-23"},{"value":"1.904","data":"2023-02-24"},{"value":"1.903","data":"2023-02-25"},{"value":"1.901","data":"2023-02-26"},{"value":"1.901","data":"2023-02-27"},{"value":"1.901","data":"2023-02-28"},{"value":"1.9","data":"2023-03-01"},{"value":"1.9","data":"2023-03-02"},{"value":"1.9","data":"2023-03-03"},{"value":"1.9","data":"2023-03-04"},{"value":"1.9","data":"2023-03-05"},{"value":"1.9","data":"2023-03-06"},{"value":"1.9","data":"2023-03-07"},{"value":"1.901","data":"2023-03-08"},{"value":"1.903","data":"2023-03-09"},{"value":"1.904","data":"2023-03-10"},{"value":"1.905","data":"2023-03-11"},{"value":"1.905","data":"2023-03-12"},{"value":"1.905","data":"2023-03-13"},{"value":"1.905","data":"2023-03-14"},{"value":"1.905","data":"2023-03-15"},{"value":"1.906","data":"2023-03-16"},{"value":"1.906","data":"2023-03-17"},{"value":"1.904","data":"2023-03-18"},{"value":"1.902","data":"2023-03-19"},{"value":"1.901","data":"2023-03-20"},{"value":"1.9","data":"2023-03-21"},{"value":"1.899","data":"2023-03-22"},{"value":"1.898","data":"2023-03-23"},{"value":"1.898","data":"2023-03-24"},{"value":"1.897","data":"2023-03-25"},{"value":"1.898","data":"2023-03-26"},{"value":"1.898","data":"2023-03-27"},{"value":"1.898","data":"2023-03-28"},{"value":"1.899","data":"2023-03-29"},{"value":"1.9","data":"2023-03-30"},{"value":"1.902","data":"2023-03-31"},{"value":"1.904","data":"2023-04-01"},{"value":"1.906","data":"2023-04-02"},{"value":"1.906","data":"2023-04-03"},{"value":"1.906","data":"2023-04-04"},{"value":"1.907","data":"2023-04-05"},{"value":"1.91","data":"2023-04-06"},{"value":"1.913","data":"2023-04-07"},{"value":"1.916","data":"2023-04-08"},{"value":"1.919","data":"2023-04-09"},{"value":"1.92","data":"2023-04-10"},{"value":"1.92","data":"2023-04-11"},{"value":"1.921","data":"2023-04-12"},{"value":"1.924","data":"2023-04-13"},{"value":"1.926","data":"2023-04-14"},{"value":"1.928","data":"2023-04-15"},{"value":"1.93","data":"2023-04-16"},{"value":"1.931","data":"2023-04-17"},{"value":"1.931","data":"2023-04-18"},{"value":"1.931","data":"2023-04-19"},{"value":"1.931","data":"2023-04-20"},{"value":"1.93","data":"2023-04-21"},{"value":"1.929","data":"2023-04-22"},{"value":"1.925","data":"2023-04-23"},{"value":"1.922","data":"2023-04-24"},{"value":"1.922","data":"2023-04-25"},{"value":"1.92","data":"2023-04-26"},{"value":"1.919","data":"2023-04-27"},{"value":"1.915","data":"2023-04-28"},{"value":"1.911","data":"2023-04-29"},{"value":"1.907","data":"2023-04-30"},{"value":"1.905","data":"2023-05-01"},{"value":"1.904","data":"2023-05-02"},{"value":"1.903","data":"2023-05-03"},{"value":"1.9","data":"2023-05-04"},{"value":"1.896","data":"2023-05-05"},{"value":"1.89","data":"2023-05-06"},{"value":"1.884","data":"2023-05-07"},{"value":"1.88","data":"2023-05-08"},{"value":"1.879","data":"2023-05-09"},{"value":"1.874","data":"2023-05-10"},{"value":"1.87","data":"2023-05-11"},{"value":"1.868","data":"2023-05-12"},{"value":"1.865","data":"2023-05-13"},{"value":"1.863","data":"2023-05-14"},{"value":"1.863","data":"2023-05-15"},{"value":"1.862","data":"2023-05-16"},{"value":"1.861","data":"2023-05-17"},{"value":"1.86","data":"2023-05-18"},{"value":"1.859","data":"2023-05-19"},{"value":"1.858","data":"2023-05-20"},{"value":"1.858","data":"2023-05-21"},{"value":"1.858","data":"2023-05-22"},{"value":"1.858","data":"2023-05-23"},{"value":"1.858","data":"2023-05-24"},{"value":"1.859","data":"2023-05-25"},{"value":"1.86","data":"2023-05-26"},{"value":"1.862","data":"2023-05-27"},{"value":"1.864","data":"2023-05-28"},{"value":"1.865","data":"2023-05-29"},{"value":"1.865","data":"2023-05-30"},{"value":"1.867","data":"2023-05-31"},{"value":"1.868","data":"2023-06-01"},{"value":"1.869","data":"2023-06-02"},{"value":"1.869","data":"2023-06-03"},{"value":"1.869","data":"2023-06-04"},{"value":"1.868","data":"2023-06-05"},{"value":"1.869","data":"2023-06-06"},{"value":"1.869","data":"2023-06-07"},{"value":"1.869","data":"2023-06-08"},{"value":"1.87","data":"2023-06-09"},{"value":"1.872","data":"2023-06-10"},{"value":"1.874","data":"2023-06-11"},{"value":"1.875","data":"2023-06-12"},{"value":"1.875","data":"2023-06-13"},{"value":"1.877","data":"2023-06-14"},{"value":"1.878","data":"2023-06-15"},{"value":"1.878","data":"2023-06-16"},{"value":"1.878","data":"2023-06-17"},{"value":"1.878","data":"2023-06-18"},{"value":"1.879","data":"2023-06-19"},{"value":"1.879","data":"2023-06-20"},{"value":"1.881","data":"2023-06-21"},{"value":"1.883","data":"2023-06-22"},{"value":"1.885","data":"2023-06-23"},{"value":"1.886","data":"2023-06-24"},{"value":"1.886","data":"2023-06-25"},{"value":"1.886","data":"2023-06-26"},{"value":"1.887","data":"2023-06-27"},{"value":"1.887","data":"2023-06-28"},{"value":"1.886","data":"2023-06-29"},{"value":"1.885","data":"2023-06-30"},{"value":"1.884","data":"2023-07-01"},{"value":"1.883","data":"2023-07-02"},{"value":"1.883","data":"2023-07-03"},{"value":"1.883","data":"2023-07-04"},{"value":"1.882","data":"2023-07-05"},{"value":"1.882","data":"2023-07-06"},{"value":"1.882","data":"2023-07-07"},{"value":"1.881","data":"2023-07-08"},{"value":"1.881","data":"2023-07-09"},{"value":"1.881","data":"2023-07-10"},{"value":"1.881","data":"2023-07-11"},{"value":"1.882","data":"2023-07-12"},{"value":"1.883","data":"2023-07-13"},{"value":"1.885","data":"2023-07-14"},{"value":"1.888","data":"2023-07-15"},{"value":"1.89","data":"2023-07-16"},{"value":"1.891","data":"2023-07-17"},{"value":"1.891","data":"2023-07-18"},{"value":"1.893","data":"2023-07-19"},{"value":"1.894","data":"2023-07-20"},{"value":"1.894","data":"2023-07-21"},{"value":"1.895","data":"2023-07-22"},{"value":"1.898","data":"2023-07-23"},{"value":"1.899","data":"2023-07-24"},{"value":"1.899","data":"2023-07-25"},{"value":"1.904","data":"2023-07-26"},{"value":"1.91","data":"2023-07-27"},{"value":"1.917","data":"2023-07-28"},{"value":"1.924","data":"2023-07-29"},{"value":"1.931","data":"2023-07-30"},{"value":"1.934","data":"2023-07-31"},{"value":"1.936","data":"2023-08-01"},{"value":"1.943","data":"2023-08-02"},{"value":"1.949","data":"2023-08-03"},{"value":"1.955","data":"2023-08-04"},{"value":"1.958","data":"2023-08-05"},{"value":"1.96","data":"2023-08-06"},{"value":"1.961","data":"2023-08-07"},{"value":"1.962","data":"2023-08-08"},{"value":"1.963","data":"2023-08-09"},{"value":"1.963","data":"2023-08-10"},{"value":"1.964","data":"2023-08-11"},{"value":"1.967","data":"2023-08-12"},{"value":"1.971","data":"2023-08-13"},{"value":"1.972","data":"2023-08-14"},{"value":"1.973","data":"2023-08-15"},{"value":"1.975","data":"2023-08-16"},{"value":"1.975","data":"2023-08-17"},{"value":"1.977","data":"2023-08-18"},{"value":"1.979","data":"2023-08-19"},{"value":"1.981","data":"2023-08-20"},{"value":"1.981","data":"2023-08-21"},{"value":"1.982","data":"2023-08-22"},{"value":"1.983","data":"2023-08-23"},{"value":"1.984","data":"2023-08-24"},{"value":"1.985","data":"2023-08-25"},{"value":"1.985","data":"2023-08-26"},{"value":"1.985","data":"2023-08-27"},{"value":"1.986","data":"2023-08-28"},{"value":"1.986","data":"2023-08-29"},{"value":"1.987","data":"2023-08-30"},{"value":"1.989","data":"2023-08-31"},{"value":"1.99","data":"2023-09-01"},{"value":"1.99","data":"2023-09-02"},{"value":"1.99","data":"2023-09-03"},{"value":"1.99","data":"2023-09-04"},{"value":"1.991","data":"2023-09-05"},{"value":"1.991","data":"2023-09-06"},{"value":"1.992","data":"2023-09-07"},{"value":"1.994","data":"2023-09-08"},{"value":"1.996","data":"2023-09-09"},{"value":"1.998","data":"2023-09-10"},{"value":"1.998","data":"2023-09-11"},{"value":"1.998","data":"2023-09-12"},{"value":"2.005","data":"2023-09-13"},{"value":"2.01","data":"2023-09-14"},{"value":"2.015","data":"2023-09-15"},{"value":"2.021","data":"2023-09-16"},{"value":"2.027","data":"2023-09-17"},{"value":"2.029","data":"2023-09-18"},{"value":"2.03","data":"2023-09-19"},{"value":"2.034","data":"2023-09-20"},{"value":"2.035","data":"2023-09-21"},{"value":"2.036","data":"2023-09-22"},{"value":"2.036","data":"2023-09-23"},{"value":"2.036","data":"2023-09-24"},{"value":"2.036","data":"2023-09-25"},{"value":"2.036","data":"2023-09-26"},{"value":"2.036","data":"2023-09-27"},{"value":"2.034","data":"2023-09-28"},{"value":"2.032","data":"2023-09-29"},{"value":"2.03","data":"2023-09-30"},{"value":"2.029","data":"2023-10-01"},{"value":"2.028","data":"2023-10-02"},{"value":"2.028","data":"2023-10-03"},{"value":"2.026","data":"2023-10-04"},{"value":"2.024","data":"2023-10-05"},{"value":"2.019","data":"2023-10-06"},{"value":"2.012","data":"2023-10-07"},{"value":"2.002","data":"2023-10-08"},{"value":"1.996","data":"2023-10-09"},{"value":"1.994","data":"2023-10-10"},{"value":"1.985","data":"2023-10-11"},{"value":"1.979","data":"2023-10-12"},{"value":"1.973","data":"2023-10-13"},{"value":"1.966","data":"2023-10-14"},{"value":"1.961","data":"2023-10-15"},{"value":"1.958","data":"2023-10-16"},{"value":"1.957","data":"2023-10-17"},{"value":"1.955","data":"2023-10-18"},{"value":"1.952","data":"2023-10-19"},{"value":"1.949","data":"2023-10-20"},{"value":"1.946","data":"2023-10-21"},{"value":"1.943","data":"2023-10-22"},{"value":"1.942","data":"2023-10-23"},{"value":"1.941","data":"2023-10-24"},{"value":"1.94","data":"2023-10-25"},{"value":"1.938","data":"2023-10-26"},{"value":"1.935","data":"2023-10-27"},{"value":"1.93","data":"2023-10-28"},{"value":"1.925","data":"2023-10-29"},{"value":"1.922","data":"2023-10-30"},{"value":"1.922","data":"2023-10-31"},{"value":"1.919","data":"2023-11-01"},{"value":"1.916","data":"2023-11-02"},{"value":"1.914","data":"2023-11-03"},{"value":"1.912","data":"2023-11-04"},{"value":"1.91","data":"2023-11-05"},{"value":"1.908","data":"2023-11-06"},{"value":"1.908","data":"2023-11-07"},{"value":"1.906","data":"2023-11-08"},{"value":"1.904","data":"2023-11-09"},{"value":"1.9","data":"2023-11-10"},{"value":"1.896","data":"2023-11-11"},{"value":"1.89","data":"2023-11-12"},{"value":"1.887","data":"2023-11-13"},{"value":"1.886","data":"2023-11-14"},{"value":"1.883","data":"2023-11-15"},{"value":"1.88","data":"2023-11-16"},{"value":"1.878","data":"2023-11-17"},{"value":"1.876","data":"2023-11-18"},{"value":"1.874","data":"2023-11-19"},{"value":"1.872","data":"2023-11-20"},{"value":"1.871","data":"2023-11-21"},{"value":"1.868","data":"2023-11-22"},{"value":"1.866","data":"2023-11-23"},{"value":"1.865","data":"2023-11-24"},{"value":"1.863","data":"2023-11-25"},{"value":"1.861","data":"2023-11-26"},{"value":"1.86","data":"2023-11-27"},{"value":"1.86","data":"2023-11-28"},{"value":"1.859","data":"2023-11-29"},{"value":"1.858","data":"2023-11-30"},{"value":"1.857","data":"2023-12-01"},{"value":"1.856","data":"2023-12-02"},{"value":"1.855","data":"2023-12-03"},{"value":"1.853","data":"2023-12-04"},{"value":"1.853","data":"2023-12-05"},{"value":"1.852","data":"2023-12-06"},{"value":"1.85","data":"2023-12-07"},{"value":"1.847","data":"2023-12-08"},{"value":"1.844","data":"2023-12-09"},{"value":"1.843","data":"2023-12-10"},{"value":"1.841","data":"2023-12-11"},{"value":"1.839","data":"2023-12-12"},{"value":"1.837","data":"2023-12-13"},{"value":"1.833","data":"2023-12-14"},{"value":"1.83","data":"2023-12-15"},{"value":"1.827","data":"2023-12-16"},{"value":"1.824","data":"2023-12-17"},{"value":"1.822","data":"2023-12-18"},{"value":"1.822","data":"2023-12-19"},{"value":"1.82","data":"2023-12-20"},{"value":"1.819","data":"2023-12-21"},{"value":"1.819","data":"2023-12-22"},{"value":"1.82","data":"2023-12-23"},{"value":"1.821","data":"2023-12-24"},{"value":"1.821","data":"2023-12-25"},{"value":"1.821","data":"2023-12-26"},{"value":"1.821","data":"2023-12-27"},{"value":"1.821","data":"2023-12-28"},{"value":"1.822","data":"2023-12-29"},{"value":"1.822","data":"2023-12-30"},{"value":"1.823","data":"2023-12-31"},{"value":"1.822","data":"2024-01-01"},{"value":"1.822","data":"2024-01-02"},{"value":"1.823","data":"2024-01-03"},{"value":"1.823","data":"2024-01-04"},{"value":"1.822","data":"2024-01-05"},{"value":"1.822","data":"2024-01-06"},{"value":"1.822","data":"2024-01-07"},{"value":"1.822","data":"2024-01-08"},{"value":"1.822","data":"2024-01-09"},{"value":"1.822","data":"2024-01-10"},{"value":"1.821","data":"2024-01-11"},{"value":"1.82","data":"2024-01-12"},{"value":"1.819","data":"2024-01-13"},{"value":"1.818","data":"2024-01-14"},{"value":"1.818","data":"2024-01-15"},{"value":"1.818","data":"2024-01-16"},{"value":"1.818","data":"2024-01-17"},{"value":"1.818","data":"2024-01-18"},{"value":"1.819","data":"2024-01-19"},{"value":"1.82","data":"2024-01-20"},{"value":"1.821","data":"2024-01-21"},{"value":"1.821","data":"2024-01-22"},{"value":"1.822","data":"2024-01-23"},{"value":"1.823","data":"2024-01-24"},{"value":"1.826","data":"2024-01-25"},{"value":"1.829","data":"2024-01-26"},{"value":"1.832","data":"2024-01-27"},{"value":"1.837","data":"2024-01-28"},{"value":"1.839","data":"2024-01-29"},{"value":"1.84","data":"2024-01-30"},{"value":"1.845","data":"2024-01-31"},{"value":"1.851","data":"2024-02-01"},{"value":"1.855","data":"2024-02-02"},{"value":"1.858","data":"2024-02-03"},{"value":"1.861","data":"2024-02-04"},{"value":"1.862","data":"2024-02-05"},{"value":"1.862","data":"2024-02-06"},{"value":"1.864","data":"2024-02-07"},{"value":"1.864","data":"2024-02-08"},{"value":"1.865","data":"2024-02-09"},{"value":"1.866","data":"2024-02-10"},{"value":"1.871","data":"2024-02-11"},{"value":"1.874","data":"2024-02-12"},{"value":"1.875","data":"2024-02-13"},{"value":"1.881","data":"2024-02-14"},{"value":"1.885","data":"2024-02-15"},{"value":"1.89","data":"2024-02-16"},{"value":"1.894","data":"2024-02-17"},{"value":"1.896","data":"2024-02-18"},{"value":"1.897","data":"2024-02-19"},{"value":"1.897","data":"2024-02-20"},{"value":"1.899","data":"2024-02-21"},{"value":"1.9","data":"2024-02-22"},{"value":"1.9","data":"2024-02-23"},{"value":"1.9","data":"2024-02-24"},{"value":"1.899","data":"2024-02-25"},{"value":"1.899","data":"2024-02-26"},{"value":"1.898","data":"2024-02-27"},{"value":"1.898","data":"2024-02-28"},{"value":"1.897","data":"2024-02-29"},{"value":"1.897","data":"2024-03-01"},{"value":"0","data":"2024-03-02"},{"value":"0","data":"2024-03-03"},{"value":"0","data":"2024-03-04"},{"value":"0","data":"2024-03-05"},{"value":"0","data":"2024-03-06"},{"value":"0","data":"2024-03-07"},{"value":"0","data":"2024-03-08"},{"value":"0","data":"2024-03-09"},{"value":"0","data":"2024-03-10"},{"value":"0","data":"2024-03-11"},{"value":"0","data":"2024-03-12"},{"value":"0","data":"2024-03-13"},{"value":"0","data":"2024-03-14"},{"value":"0","data":"2024-03-15"},{"value":"0","data":"2024-03-16"},{"value":"0","data":"2024-03-17"},{"value":"0","data":"2024-03-18"},{"value":"0","data":"2024-03-19"},{"value":"0","data":"2024-03-20"},{"value":"0","data":"2024-03-21"},{"value":"0","data":"2024-03-22"},{"value":"0","data":"2024-03-23"},{"value":"0","data":"2024-03-24"},{"value":"0","data":"2024-03-25"},{"value":"0","data":"2024-03-26"},{"value":"0","data":"2024-03-27"},{"value":"0","data":"2024-03-28"},{"value":"0","data":"2024-03-29"},{"value":"0","data":"2024-03-30"},{"value":"0","data":"2024-03-31"},{"value":"0","data":"2024-04-01"},{"value":"0","data":"2024-04-02"},{"value":"0","data":"2024-04-03"},{"value":"0","data":"2024-04-04"},{"value":"0","data":"2024-04-05"},{"value":"0","data":"2024-04-06"},{"value":"0","data":"2024-04-07"},{"value":"0","data":"2024-04-08"},{"value":"0","data":"2024-04-09"},{"value":"0","data":"2024-04-10"},{"value":"0","data":"2024-04-11"},{"value":"0","data":"2024-04-12"},{"value":"0","data":"2024-04-13"},{"value":"0","data":"2024-04-14"},{"value":"0","data":"2024-04-15"},{"value":"0","data":"2024-04-16"},{"value":"0","data":"2024-04-17"},{"value":"0","data":"2024-04-18"},{"value":"0","data":"2024-04-19"},{"value":"0","data":"2024-04-20"},{"value":"0","data":"2024-04-21"},{"value":"0","data":"2024-04-22"},{"value":"0","data":"2024-04-23"},{"value":"0","data":"2024-04-24"},{"value":"0","data":"2024-04-25"},{"value":"0","data":"2024-04-26"},{"value":"0","data":"2024-04-27"},{"value":"0","data":"2024-04-28"},{"value":"0","data":"2024-04-29"},{"value":"0","data":"2024-04-30"},{"value":"0","data":"2024-05-01"},{"value":"0","data":"2024-05-02"},{"value":"0","data":"2024-05-03"},{"value":"0","data":"2024-05-04"},{"value":"0","data":"2024-05-05"},{"value":"0","data":"2024-05-06"},{"value":"0","data":"2024-05-07"},{"value":"0","data":"2024-05-08"},{"value":"0","data":"2024-05-09"},{"value":"0","data":"2024-05-10"},{"value":"0","data":"2024-05-11"},{"value":"0","data":"2024-05-12"},{"value":"0","data":"2024-05-13"},{"value":"0","data":"2024-05-14"},{"value":"0","data":"2024-05-15"},{"value":"0","data":"2024-05-16"},{"value":"0","data":"2024-05-17"},{"value":"0","data":"2024-05-18"},{"value":"0","data":"2024-05-19"},{"value":"0","data":"2024-05-20"},{"value":"0","data":"2024-05-21"},{"value":"0","data":"2024-05-22"},{"value":"0","data":"2024-05-23"},{"value":"0","data":"2024-05-24"},{"value":"0","data":"2024-05-25"},{"value":"0","data":"2024-05-26"},{"value":"0","data":"2024-05-27"},{"value":"0","data":"2024-05-28"},{"value":"0","data":"2024-05-29"},{"value":"0","data":"2024-05-30"},{"value":"0","data":"2024-05-31"},{"value":"0","data":"2024-06-01"},{"value":"0","data":"2024-06-02"},{"value":"0","data":"2024-06-03"},{"value":"0","data":"2024-06-04"},{"value":"0","data":"2024-06-05"},{"value":"0","data":"2024-06-06"},{"value":"0","data":"2024-06-07"},{"value":"0","data":"2024-06-08"},{"value":"0","data":"2024-06-09"},{"value":"0","data":"2024-06-10"},{"value":"0","data":"2024-06-11"},{"value":"0","data":"2024-06-12"},{"value":"0","data":"2024-06-13"},{"value":"0","data":"2024-06-14"},{"value":"0","data":"2024-06-15"},{"value":"0","data":"2024-06-16"},{"value":"0","data":"2024-06-17"},{"value":"0","data":"2024-06-18"},{"value":"0","data":"2024-06-19"},{"value":"0","data":"2024-06-20"},{"value":"0","data":"2024-06-21"},{"value":"0","data":"2024-06-22"},{"value":"0","data":"2024-06-23"},{"value":"0","data":"2024-06-24"},{"value":"0","data":"2024-06-25"},{"value":"0","data":"2024-06-26"},{"value":"0","data":"2024-06-27"},{"value":"0","data":"2024-06-28"},{"value":"0","data":"2024-06-29"},{"value":"0","data":"2024-06-30"},{"value":"0","data":"2024-07-01"},{"value":"0","data":"2024-07-02"},{"value":"0","data":"2024-07-03"},{"value":"0","data":"2024-07-04"},{"value":"0","data":"2024-07-05"},{"value":"0","data":"2024-07-06"},{"value":"0","data":"2024-07-07"},{"value":"0","data":"2024-07-08"},{"value":"0","data":"2024-07-09"},{"value":"0","data":"2024-07-10"},{"value":"0","data":"2024-07-11"},{"value":"0","data":"2024-07-12"},{"value":"0","data":"2024-07-13"},{"value":"0","data":"2024-07-14"},{"value":"0","data":"2024-07-15"},{"value":"0","data":"2024-07-16"},{"value":"0","data":"2024-07-17"},{"value":"0","data":"2024-07-18"},{"value":"0","data":"2024-07-19"},{"value":"0","data":"2024-07-20"},{"value":"0","data":"2024-07-21"},{"value":"0","data":"2024-07-22"},{"value":"0","data":"2024-07-23"},{"value":"0","data":"2024-07-24"},{"value":"0","data":"2024-07-25"},{"value":"0","data":"2024-07-26"},{"value":"0","data":"2024-07-27"},{"value":"0","data":"2024-07-28"},{"value":"0","data":"2024-07-29"},{"value":"0","data":"2024-07-30"},{"value":"0","data":"2024-07-31"},{"value":"0","data":"2024-08-01"},{"value":"0","data":"2024-08-02"},{"value":"0","data":"2024-08-03"},{"value":"0","data":"2024-08-04"},{"value":"0","data":"2024-08-05"},{"value":"0","data":"2024-08-06"},{"value":"0","data":"2024-08-07"},{"value":"0","data":"2024-08-08"},{"value":"0","data":"2024-08-09"},{"value":"0","data":"2024-08-10"},{"value":"0","data":"2024-08-11"},{"value":"0","data":"2024-08-12"},{"value":"0","data":"2024-08-13"},{"value":"0","data":"2024-08-14"},{"value":"0","data":"2024-08-15"},{"value":"0","data":"2024-08-16"},{"value":"0","data":"2024-08-17"},{"value":"0","data":"2024-08-18"},{"value":"0","data":"2024-08-19"},{"value":"0","data":"2024-08-20"},{"value":"0","data":"2024-08-21"},{"value":"0","data":"2024-08-22"},{"value":"0","data":"2024-08-23"},{"value":"0","data":"2024-08-24"},{"value":"0","data":"2024-08-25"},{"value":"0","data":"2024-08-26"},{"value":"0","data":"2024-08-27"},{"value":"0","data":"2024-08-28"},{"value":"0","data":"2024-08-29"},{"value":"0","data":"2024-08-30"},{"value":"0","data":"2024-08-31"},{"value":"0","data":"2024-09-01"},{"value":"0","data":"2024-09-02"},{"value":"0","data":"2024-09-03"},{"value":"0","data":"2024-09-04"},{"value":"0","data":"2024-09-05"},{"value":"0","data":"2024-09-06"},{"value":"0","data":"2024-09-07"},{"value":"0","data":"2024-09-08"},{"value":"0","data":"2024-09-09"},{"value":"0","data":"2024-09-10"},{"value":"0","data":"2024-09-11"},{"value":"0","data":"2024-09-12"},{"value":"0","data":"2024-09-13"},{"value":"0","data":"2024-09-14"},{"value":"0","data":"2024-09-15"},{"value":"0","data":"2024-09-16"},{"value":"0","data":"2024-09-17"},{"value":"0","data":"2024-09-18"},{"value":"0","data":"2024-09-19"},{"value":"0","data":"2024-09-20"},{"value":"0","data":"2024-09-21"},{"value":"0","data":"2024-09-22"},{"value":"0","data":"2024-09-23"},{"value":"0","data":"2024-09-24"},{"value":"0","data":"2024-09-25"},{"value":"0","data":"2024-09-26"},{"value":"0","data":"2024-09-27"},{"value":"0","data":"2024-09-28"},{"value":"0","data":"2024-09-29"},{"value":"0","data":"2024-09-30"},{"value":"0","data":"2024-10-01"},{"value":"0","data":"2024-10-02"},{"value":"0","data":"2024-10-03"},{"value":"0","data":"2024-10-04"},{"value":"0","data":"2024-10-05"},{"value":"0","data":"2024-10-06"},{"value":"0","data":"2024-10-07"},{"value":"0","data":"2024-10-08"},{"value":"0","data":"2024-10-09"},{"value":"0","data":"2024-10-10"},{"value":"0","data":"2024-10-11"},{"value":"0","data":"2024-10-12"},{"value":"0","data":"2024-10-13"},{"value":"0","data":"2024-10-14"},{"value":"0","data":"2024-10-15"},{"value":"0","data":"2024-10-16"},{"value":"0","data":"2024-10-17"},{"value":"0","data":"2024-10-18"},{"value":"0","data":"2024-10-19"},{"value":"0","data":"2024-10-20"},{"value":"0","data":"2024-10-21"},{"value":"0","data":"2024-10-22"},{"value":"0","data":"2024-10-23"},{"value":"0","data":"2024-10-24"},{"value":"0","data":"2024-10-25"},{"value":"0","data":"2024-10-26"},{"value":"0","data":"2024-10-27"},{"value":"0","data":"2024-10-28"},{"value":"0","data":"2024-10-29"},{"value":"0","data":"2024-10-30"},{"value":"0","data":"2024-10-31"},{"value":"0","data":"2024-11-01"},{"value":"0","data":"2024-11-02"},{"value":"0","data":"2024-11-03"},{"value":"0","data":"2024-11-04"},{"value":"0","data":"2024-11-05"},{"value":"0","data":"2024-11-06"},{"value":"0","data":"2024-11-07"},{"value":"0","data":"2024-11-08"},{"value":"0","data":"2024-11-09"},{"value":"0","data":"2024-11-10"},{"value":"0","data":"2024-11-11"},{"value":"0","data":"2024-11-12"},{"value":"0","data":"2024-11-13"},{"value":"0","data":"2024-11-14"},{"value":"0","data":"2024-11-15"},{"value":"0","data":"2024-11-16"},{"value":"0","data":"2024-11-17"},{"value":"0","data":"2024-11-18"},{"value":"0","data":"2024-11-19"},{"value":"0","data":"2024-11-20"},{"value":"0","data":"2024-11-21"},{"value":"0","data":"2024-11-22"},{"value":"0","data":"2024-11-23"},{"value":"0","data":"2024-11-24"},{"value":"0","data":"2024-11-25"},{"value":"0","data":"2024-11-26"},{"value":"0","data":"2024-11-27"},{"value":"0","data":"2024-11-28"},{"value":"0","data":"2024-11-29"},{"value":"0","data":"2024-11-30"},{"value":"0","data":"2024-12-01"},{"value":"0","data":"2024-12-02"},{"value":"0","data":"2024-12-03"},{"value":"0","data":"2024-12-04"},{"value":"0","data":"2024-12-05"},{"value":"0","data":"2024-12-06"},{"value":"0","data":"2024-12-07"},{"value":"0","data":"2024-12-08"},{"value":"0","data":"2024-12-09"},{"value":"0","data":"2024-12-10"},{"value":"0","data":"2024-12-11"},{"value":"0","data":"2024-12-12"},{"value":"0","data":"2024-12-13"},{"value":"0","data":"2024-12-14"},{"value":"0","data":"2024-12-15"},{"value":"0","data":"2024-12-16"},{"value":"0","data":"2024-12-17"},{"value":"0","data":"2024-12-18"},{"value":"0","data":"2024-12-19"},{"value":"0","data":"2024-12-20"},{"value":"0","data":"2024-12-21"},{"value":"0","data":"2024-12-22"},{"value":"0","data":"2024-12-23"},{"value":"0","data":"2024-12-24"},{"value":"0","data":"2024-12-25"},{"value":"0","data":"2024-12-26"},{"value":"0","data":"2024-12-27"},{"value":"0","data":"2024-12-28"},{"value":"0","data":"2024-12-29"},{"value":"0","data":"2024-12-30"},{"value":"0","data":"2024-12-31"},{"value":"0","data":"2025-01-01"},{"value":"0","data":"2025-01-02"},{"value":"0","data":"2025-01-03"},{"value":"0","data":"2025-01-04"},{"value":"0","data":"2025-01-05"},{"value":"0","data":"2025-01-06"},{"value":"0","data":"2025-01-07"},{"value":"0","data":"2025-01-08"},{"value":"0","data":"2025-01-09"},{"value":"0","data":"2025-01-10"},{"value":"0","data":"2025-01-11"},{"value":"0","data":"2025-01-12"},{"value":"0","data":"2025-01-13"},{"value":"0","data":"2025-01-14"},{"value":"0","data":"2025-01-15"},{"value":"0","data":"2025-01-16"},{"value":"0","data":"2025-01-17"},{"value":"0","data":"2025-01-18"},{"value":"0","data":"2025-01-19"},{"value":"0","data":"2025-01-20"},{"value":"0","data":"2025-01-21"},{"value":"0","data":"2025-01-22"},{"value":"0","data":"2025-01-23"},{"value":"0","data":"2025-01-24"},{"value":"0","data":"2025-01-25"},{"value":"0","data":"2025-01-26"},{"value":"0","data":"2025-01-27"},{"value":"0","data":"2025-01-28"},{"value":"0","data":"2025-01-29"},{"value":"0","data":"2025-01-30"},{"value":"0","data":"2025-01-31"},{"value":"0","data":"2025-02-01"},{"value":"0","data":"2025-02-02"},{"value":"0","data":"2025-02-03"},{"value":"0","data":"2025-02-04"},{"value":"0","data":"2025-02-05"},{"value":"0","data":"2025-02-06"},{"value":"0","data":"2025-02-07"},{"value":"0","data":"2025-02-08"},{"value":"0","data":"2025-02-09"},{"value":"0","data":"2025-02-10"},{"value":"0","data":"2025-02-11"},{"value":"0","data":"2025-02-12"},{"value":"0","data":"2025-02-13"},{"value":"1.859","data":"2025-02-14"},{"value":"1.86","data":"2025-02-15"},{"value":"1.859","data":"2025-02-16"},{"value":"1.859","data":"2025-02-17"},{"value":"1.859","data":"2025-02-18"},{"value":"1.859","data":"2025-02-19"},{"value":"1.859","data":"2025-02-20"},{"value":"1.859","data":"2025-02-21"},{"value":"1.859","data":"2025-02-22"},{"value":"1.859","data":"2025-02-23"},{"value":"1.858","data":"2025-02-24"},{"value":"1.858","data":"2025-02-25"},{"value":"1.858","data":"2025-02-26"},{"value":"1.856","data":"2025-02-27"},{"value":"1.856","data":"2025-02-28"},{"value":"1.856","data":"2025-03-01"},{"value":"1.854","data":"2025-03-02"},{"value":"1.853","data":"2025-03-03"},{"value":"1.853","data":"2025-03-04"},{"value":"1.851","data":"2025-03-05"},{"value":"1.85","data":"2025-03-06"},{"value":"1.847","data":"2025-03-07"},{"value":"1.844","data":"2025-03-08"},{"value":"1.84","data":"2025-03-09"},{"value":"1.837","data":"2025-03-10"},{"value":"1.836","data":"2025-03-11"},{"value":"1.832","data":"2025-03-12"},{"value":"1.83","data":"2025-03-13"},{"value":"1.827","data":"2025-03-14"},{"value":"1.825","data":"2025-03-15"},{"value":"1.822","data":"2025-03-16"},{"value":"1.821","data":"2025-03-17"},{"value":"1.82","data":"2025-03-18"},{"value":"1.818","data":"2025-03-19"},{"value":"1.816","data":"2025-03-20"},{"value":"1.815","data":"2025-03-21"},{"value":"1.813","data":"2025-03-22"},{"value":"1.811","data":"2025-03-23"},{"value":"1.81","data":"2025-03-24"},{"value":"1.81","data":"2025-03-25"},{"value":"1.809","data":"2025-03-26"},{"value":"1.808","data":"2025-03-27"},{"value":"1.807","data":"2025-03-28"},{"value":"1.807","data":"2025-03-29"},{"value":"1.807","data":"2025-03-30"},{"value":"1.806","data":"2025-03-31"},{"value":"1.806","data":"2025-04-01"},{"value":"1.807","data":"2025-04-02"},{"value":"1.807","data":"2025-04-03"},{"value":"1.808","data":"2025-04-04"},{"value":"1.809","data":"2025-04-05"},{"value":"1.808","data":"2025-04-06"},{"value":"1.807","data":"2025-04-07"},{"value":"1.807","data":"2025-04-08"},{"value":"1.805","data":"2025-04-09"},{"value":"1.801","data":"2025-04-10"},{"value":"1.797","data":"2025-04-11"},{"value":"1.793","data":"2025-04-12"},{"value":"1.788","data":"2025-04-13"},{"value":"1.785","data":"2025-04-14"},{"value":"1.784","data":"2025-04-15"},{"value":"1.78","data":"2025-04-16"},{"value":"1.777","data":"2025-04-17"},{"value":"1.774","data":"2025-04-18"},{"value":"1.772","data":"2025-04-19"},{"value":"1.769","data":"2025-04-20"},{"value":"1.768","data":"2025-04-21"},{"value":"1.768","data":"2025-04-22"},{"value":"1.767","data":"2025-04-23"},{"value":"1.765","data":"2025-04-24"},{"value":"1.764","data":"2025-04-25"},{"value":"1.762","data":"2025-04-26"},{"value":"1.761","data":"2025-04-27"},{"value":"1.76","data":"2025-04-28"},{"value":"1.76","data":"2025-04-29"},{"value":"1.759","data":"2025-04-30"},{"value":"1.757","data":"2025-05-01"},{"value":"1.756","data":"2025-05-02"},{"value":"1.756","data":"2025-05-03"},{"value":"1.753","data":"2025-05-04"},{"value":"1.753","data":"2025-05-05"},{"value":"1.752","data":"2025-05-06"},{"value":"1.75","data":"2025-05-07"},{"value":"1.748","data":"2025-05-08"},{"value":"1.746","data":"2025-05-09"},{"value":"1.745","data":"2025-05-10"},{"value":"1.744","data":"2025-05-11"},{"value":"1.743","data":"2025-05-12"},{"value":"1.742","data":"2025-05-13"},{"value":"1.741","data":"2025-05-14"},{"value":"1.742","data":"2025-05-15"},{"value":"1.743","data":"2025-05-16"},{"value":"1.745","data":"2025-05-17"},{"value":"1.745","data":"2025-05-18"},{"value":"1.745","data":"2025-05-19"},{"value":"1.746","data":"2025-05-20"},{"value":"1.746","data":"2025-05-21"},{"value":"1.746","data":"2025-05-22"},{"value":"1.746","data":"2025-05-23"},{"value":"1.746","data":"2025-05-24"},{"value":"1.746","data":"2025-05-25"},{"value":"1.745","data":"2025-05-26"},{"value":"1.745","data":"2025-05-27"},{"value":"1.745","data":"2025-05-28"},{"value":"1.745","data":"2025-05-29"},{"value":"1.745","data":"2025-05-30"},{"value":"1.744","data":"2025-05-31"},{"value":"1.744","data":"2025-06-01"},{"value":"1.743","data":"2025-06-02"},{"value":"1.743","data":"2025-06-03"},{"value":"1.743","data":"2025-06-04"},{"value":"1.743","data":"2025-06-05"},{"value":"1.743","data":"2025-06-06"},{"value":"1.742","data":"2025-06-07"},{"value":"1.742","data":"2025-06-08"},{"value":"1.742","data":"2025-06-09"},{"value":"1.742","data":"2025-06-10"},{"value":"1.742","data":"2025-06-11"},{"value":"1.742","data":"2025-06-12"},{"value":"1.742","data":"2025-06-13"},{"value":"1.742","data":"2025-06-14"},{"value":"1.744","data":"2025-06-15"},{"value":"1.744","data":"2025-06-16"},{"value":"1.745","data":"2025-06-17"},{"value":"1.75","data":"2025-06-18"},{"value":"1.753","data":"2025-06-19"},{"value":"1.758","data":"2025-06-20"},{"value":"1.764","data":"2025-06-21"},{"value":"1.773","data":"2025-06-22"},{"value":"1.776","data":"2025-06-23"},{"value":"1.778","data":"2025-06-24"},{"value":"1.784","data":"2025-06-25"},{"value":"1.786","data":"2025-06-26"},{"value":"1.786","data":"2025-06-27"},{"value":"1.786","data":"2025-06-28"},{"value":"1.785","data":"2025-06-29"},{"value":"1.784","data":"2025-06-30"},{"value":"1.784","data":"2025-07-01"},{"value":"1.782","data":"2025-07-02"},{"value":"1.781","data":"2025-07-03"},{"value":"1.779","data":"2025-07-04"},{"value":"1.777","data":"2025-07-05"},{"value":"1.776","data":"2025-07-06"},{"value":"1.775","data":"2025-07-07"},{"value":"1.775","data":"2025-07-08"},{"value":"1.774","data":"2025-07-09"},{"value":"1.774","data":"2025-07-10"},{"value":"1.774","data":"2025-07-11"},{"value":"1.774","data":"2025-07-12"},{"value":"1.774","data":"2025-07-13"},{"value":"1.773","data":"2025-07-14"},{"value":"1.773","data":"2025-07-15"},{"value":"1.773","data":"2025-07-16"},{"value":"1.773","data":"2025-07-17"},{"value":"1.773","data":"2025-07-18"},{"value":"1.772","data":"2025-07-19"},{"value":"1.772","data":"2025-07-20"},{"value":"1.772","data":"2025-07-21"},{"value":"1.772","data":"2025-07-22"},{"value":"1.772","data":"2025-07-23"},{"value":"1.772","data":"2025-07-24"},{"value":"1.771","data":"2025-07-25"},{"value":"1.77","data":"2025-07-26"},{"value":"1.769","data":"2025-07-27"},{"value":"1.769","data":"2025-07-28"},{"value":"1.769","data":"2025-07-29"},{"value":"1.768","data":"2025-07-30"},{"value":"1.767","data":"2025-07-31"},{"value":"1.766","data":"2025-08-01"},{"value":"1.765","data":"2025-08-02"},{"value":"1.765","data":"2025-08-03"},{"value":"1.764","data":"2025-08-04"},{"value":"1.765","data":"2025-08-05"},{"value":"1.764","data":"2025-08-06"},{"value":"1.764","data":"2025-08-07"},{"value":"1.763","data":"2025-08-08"},{"value":"1.762","data":"2025-08-09"},{"value":"1.761","data":"2025-08-10"},{"value":"1.76","data":"2025-08-11"},{"value":"1.76","data":"2025-08-12"},{"value":"1.759","data":"2025-08-13"},{"value":"1.759","data":"2025-08-14"},{"value":"1.758","data":"2025-08-15"},{"value":"1.757","data":"2025-08-16"},{"value":"1.757","data":"2025-08-17"},{"value":"1.757","data":"2025-08-18"},{"value":"1.757","data":"2025-08-19"},{"value":"1.755","data":"2025-08-20"},{"value":"1.754","data":"2025-08-21"},{"value":"1.753","data":"2025-08-22"},{"value":"1.752","data":"2025-08-23"},{"value":"1.752","data":"2025-08-24"},{"value":"1.752","data":"2025-08-25"},{"value":"1.752","data":"2025-08-26"},{"value":"1.752","data":"2025-08-27"},{"value":"1.751","data":"2025-08-28"},{"value":"1.751","data":"2025-08-29"},{"value":"1.751","data":"2025-08-30"},{"value":"1.751","data":"2025-08-31"},{"value":"1.751","data":"2025-09-01"},{"value":"1.751","data":"2025-09-02"},{"value":"1.75","data":"2025-09-03"},{"value":"1.75","data":"2025-09-04"},{"value":"1.751","data":"2025-09-05"},{"value":"1.752","data":"2025-09-06"},{"value":"1.753","data":"2025-09-07"},{"value":"1.753","data":"2025-09-08"},{"value":"1.753","data":"2025-09-09"},{"value":"1.754","data":"2025-09-10"},{"value":"1.754","data":"2025-09-11"},{"value":"1.755","data":"2025-09-12"},{"value":"1.755","data":"2025-09-13"},{"value":"1.755","data":"2025-09-14"},{"value":"1.755","data":"2025-09-15"},{"value":"1.755","data":"2025-09-16"},{"value":"1.755","data":"2025-09-17"},{"value":"1.755","data":"2025-09-18"},{"value":"1.756","data":"2025-09-19"},{"value":"1.756","data":"2025-09-20"},{"value":"1.756","data":"2025-09-21"},{"value":"1.756","data":"2025-09-22"},{"value":"1.757","data":"2025-09-23"},{"value":"1.757","data":"2025-09-24"},{"value":"1.757","data":"2025-09-25"},{"value":"1.756","data":"2025-09-26"},{"value":"1.756","data":"2025-09-27"},{"value":"1.756","data":"2025-09-28"},{"value":"1.756","data":"2025-09-29"},{"value":"1.756","data":"2025-09-30"},{"value":"1.757","data":"2025-10-01"},{"value":"1.757","data":"2025-10-02"},{"value":"1.757","data":"2025-10-03"},{"value":"1.756","data":"2025-10-04"},{"value":"1.756","data":"2025-10-05"},{"value":"1.755","data":"2025-10-06"},{"value":"1.755","data":"2025-10-07"},{"value":"1.754","data":"2025-10-08"},{"value":"1.753","data":"2025-10-09"},{"value":"1.752","data":"2025-10-10"},{"value":"1.751","data":"2025-10-11"},{"value":"1.75","data":"2025-10-12"},{"value":"1.75","data":"2025-10-13"},{"value":"1.749","data":"2025-10-14"},{"value":"1.748","data":"2025-10-15"},{"value":"1.747","data":"2025-10-16"},{"value":"1.746","data":"2025-10-17"},{"value":"1.744","data":"2025-10-18"},{"value":"1.742","data":"2025-10-19"},{"value":"1.741","data":"2025-10-20"},{"value":"1.741","data":"2025-10-21"},{"value":"1.739","data":"2025-10-22"},{"value":"1.738","data":"2025-10-23"},{"value":"1.736","data":"2025-10-24"},{"value":"1.735","data":"2025-10-25"},{"value":"1.736","data":"2025-10-26"},{"value":"1.736","data":"2025-10-27"},{"value":"1.736","data":"2025-10-28"},{"value":"1.738","data":"2025-10-29"},{"value":"1.74","data":"2025-10-30"},{"value":"1.741","data":"2025-10-31"},{"value":"1.742","data":"2025-11-01"},{"value":"1.743","data":"2025-11-02"},{"value":"1.743","data":"2025-11-03"},{"value":"1.743","data":"2025-11-04"},{"value":"1.744","data":"2025-11-05"},{"value":"1.745","data":"2025-11-06"},{"value":"1.746","data":"2025-11-07"},{"value":"1.748","data":"2025-11-08"},{"value":"1.75","data":"2025-11-09"},{"value":"1.75","data":"2025-11-10"},{"value":"1.751","data":"2025-11-11"},{"value":"1.752","data":"2025-11-12"},{"value":"1.753","data":"2025-11-13"},{"value":"1.755","data":"2025-11-14"},{"value":"1.756","data":"2025-11-15"},{"value":"1.757","data":"2025-11-16"},{"value":"1.757","data":"2025-11-17"},{"value":"1.758","data":"2025-11-18"},{"value":"1.759","data":"2025-11-19"},{"value":"1.76","data":"2025-11-20"},{"value":"1.763","data":"2025-11-21"},{"value":"1.764","data":"2025-11-22"},{"value":"1.765","data":"2025-11-23"},{"value":"1.766","data":"2025-11-24"},{"value":"1.766","data":"2025-11-25"},{"value":"1.766","data":"2025-11-26"},{"value":"1.766","data":"2025-11-27"},{"value":"1.766","data":"2025-11-28"},{"value":"1.765","data":"2025-11-29"},{"value":"1.764","data":"2025-11-30"},{"value":"1.763","data":"2025-12-01"},{"value":"1.763","data":"2025-12-02"},{"value":"1.763","data":"2025-12-03"},{"value":"1.763","data":"2025-12-04"},{"value":"1.762","data":"2025-12-05"},{"value":"1.761","data":"2025-12-06"},{"value":"1.76","data":"2025-12-07"},{"value":"1.76","data":"2025-12-08"},{"value":"1.76","data":"2025-12-09"},{"value":"1.76","data":"2025-12-10"},{"value":"1.759","data":"2025-12-11"},{"value":"1.758","data":"2025-12-12"},{"value":"1.756","data":"2025-12-13"},{"value":"1.754","data":"2025-12-14"},{"value":"1.754","data":"2025-12-15"},{"value":"1.754","data":"2025-12-16"},{"value":"1.751","data":"2025-12-17"},{"value":"1.749","data":"2025-12-18"},{"value":"1.746","data":"2025-12-19"},{"value":"1.743","data":"2025-12-20"},{"value":"1.74","data":"2025-12-21"},{"value":"1.739","data":"2025-12-22"},{"value":"1.741","data":"2025-12-23"},{"value":"1.739","data":"2025-12-24"},{"value":"1.737","data":"2025-12-25"},{"value":"1.735","data":"2025-12-26"},{"value":"1.736","data":"2025-12-27"},{"value":"1.735","data":"2025-12-28"},{"value":"1.733","data":"2025-12-29"},{"value":"1.733","data":"2025-12-30"},{"value":"1.731","data":"2025-12-31"},{"value":"1.731","data":"2026-01-01"},{"value":"1.728","data":"2026-01-02"},{"value":"1.726","data":"2026-01-03"},{"value":"1.718","data":"2026-01-04"},{"value":"1.714","data":"2026-01-05"},{"value":"1.714","data":"2026-01-06"},{"value":"1.709","data":"2026-01-07"},{"value":"1.706","data":"2026-01-08"},{"value":"1.703","data":"2026-01-09"},{"value":"1.699","data":"2026-01-10"},{"value":"1.696","data":"2026-01-11"},{"value":"1.694","data":"2026-01-12"},{"value":"1.694","data":"2026-01-13"},{"value":"1.691","data":"2026-01-14"},{"value":"1.691","data":"2026-01-15"},{"value":"1.689","data":"2026-01-16"},{"value":"1.69","data":"2026-01-17"},{"value":"1.689","data":"2026-01-18"},{"value":"1.69","data":"2026-01-19"},{"value":"1.69","data":"2026-01-20"},{"value":"1.688","data":"2026-01-21"},{"value":"1.688","data":"2026-01-22"},{"value":"1.688","data":"2026-01-23"},{"value":"1.688","data":"2026-01-24"},{"value":"1.689","data":"2026-01-25"},{"value":"1.689","data":"2026-01-26"},{"value":"1.689","data":"2026-01-27"},{"value":"1.689","data":"2026-01-28"},{"value":"1.69","data":"2026-01-29"},{"value":"1.689","data":"2026-01-30"},{"value":"1.69","data":"2026-01-31"},{"value":"1.691","data":"2026-02-01"},{"value":"1.691","data":"2026-02-02"},{"value":"1.691","data":"2026-02-03"},{"value":"1.691","data":"2026-02-04"},{"value":"1.691","data":"2026-02-05"},{"value":"1.692","data":"2026-02-06"},{"value":"1.692","data":"2026-02-07"},{"value":"1.692","data":"2026-02-08"},{"value":"1.692","data":"2026-02-09"},{"value":"1.692","data":"2026-02-10"},{"value":"1.692","data":"2026-02-11"},{"value":"1.692","data":"2026-02-12"},{"value":"1.692","data":"2026-02-13"},{"value":"1.692","data":"2026-02-14"},{"value":"1.692","data":"2026-02-15"},{"value":"1.692","data":"2026-02-16"},{"value":"1.692","data":"2026-02-17"},{"value":"1.692","data":"2026-02-18"},{"value":"1.692","data":"2026-02-19"},{"value":"1.692","data":"2026-02-20"},{"value":"1.692","data":"2026-02-21"},{"value":"1.692","data":"2026-02-22"},{"value":"1.692","data":"2026-02-23"},{"value":"1.692","data":"2026-02-24"},{"value":"1.692","data":"2026-02-25"},{"value":"1.692","data":"2026-02-26"},{"value":"1.692","data":"2026-02-27"},{"value":"1.692","data":"2026-02-28"},{"value":"1.692","data":"2026-03-01"},{"value":"1.692","data":"2026-03-02"},{"value":"1.691","data":"2026-03-03"},{"value":"1.691","data":"2026-03-04"},{"value":"1.691","data":"2026-03-05"},{"value":"1.691","data":"2026-03-06"},{"value":"1.691","data":"2026-03-07"},{"value":"1.692","data":"2026-03-08"},{"value":"1.7","data":"2026-03-09"},{"value":"1.693","data":"2026-03-10"},{"value":"0","data":"2026-03-11"},{"value":"0","data":"2026-03-12"},{"value":"0","data":"2026-03-13"},{"value":"0","data":"2026-03-14"},{"value":"0","data":"2026-03-15"},{"value":"0","data":"2026-03-16"},{"value":"0","data":"2026-03-17"},{"value":"0","data":"2026-03-18"},{"value":"0","data":"2026-03-19"},{"value":"0","data":"2026-03-20"},{"value":"0","data":"2026-03-21"},{"value":"0","data":"2026-03-22"},{"value":"0","data":"2026-03-23"},{"value":"0","data":"2026-03-24"},{"value":"0","data":"2026-03-25"},{"value":"0","data":"2026-03-26"},{"value":"0","data":"2026-03-27"},{"value":"1.807","data":"2026-03-28"},{"value":"1.805","data":"2026-03-29"},{"value":"1.805","data":"2026-03-30"},{"value":"1.805","data":"2026-03-31"},{"value":"1.805","data":"2026-04-01"},{"value":"1.807","data":"2026-04-02"},{"value":"1.809","data":"2026-04-03"},{"value":"1.813","data":"2026-04-04"},{"value":"1.822","data":"2026-04-05"},{"value":"1.826","data":"2026-04-06"},{"value":"1.827","data":"2026-04-07"},{"value":"1.828","data":"2026-04-08"},{"value":"1.834","data":"2026-04-09"},{"value":"1.836","data":"2026-04-10"},{"value":"1.835","data":"2026-04-11"},{"value":"1.832","data":"2026-04-12"},{"value":"1.83","data":"2026-04-13"},{"value":"1.83","data":"2026-04-14"},{"value":"1.828","data":"2026-04-15"},{"value":"1.826","data":"2026-04-16"},{"value":"1.822","data":"2026-04-17"},{"value":"1.819","data":"2026-04-18"},{"value":"1.815","data":"2026-04-19"},{"value":"1.812","data":"2026-04-20"},{"value":"1.812","data":"2026-04-21"},{"value":"1.807","data":"2026-04-22"},{"value":"1.801","data":"2026-04-23"},{"value":"1.796","data":"2026-04-24"},{"value":"1.794","data":"2026-04-25"},{"value":"1.793","data":"2026-04-26"},{"value":"1.793","data":"2026-04-27"},{"value":"1.793","data":"2026-04-28"},{"value":"1.793","data":"2026-04-29"},{"value":"1.795","data":"2026-04-30"},{"value":"1.796","data":"2026-05-01"},{"value":"1.799","data":"2026-05-02"},{"value":"1.823","data":"2026-05-03"},{"value":"1.883","data":"2026-05-04"},{"value":"1.901","data":"2026-05-05"},{"value":"1.945","data":"2026-05-06"},{"value":"1.961","data":"2026-05-07"},{"value":"1.971","data":"2026-05-08"},{"value":"1.973","data":"2026-05-09"},{"value":"1.973","data":"2026-05-10"},{"value":"1.973","data":"2026-05-11"},{"value":"1.973","data":"2026-05-12"},{"value":"1.973","data":"2026-05-13"},{"value":"1.974","data":"2026-05-14"},{"value":"1.977","data":"2026-05-15"},{"value":"1.98","data":"2026-05-16"},{"value":"1.984","data":"2026-05-17"},{"value":"1.986","data":"2026-05-18"},{"value":"1.987","data":"2026-05-19"},{"value":"1.99","data":"2026-05-20"},{"value":"2.001","data":"2026-05-21"},{"value":"2.001","data":"2026-05-22"},{"value":"2.004","data":"2026-05-23"},{"value":"2.006","data":"2026-05-24"},{"value":"2.007","data":"2026-05-25"},{"value":"2.009","data":"2026-05-26"},{"value":"2.01","data":"2026-05-27"},{"value":"2.01","data":"2026-05-28"},{"value":"2.009","data":"2026-05-29"},{"value":"2.004","data":"2026-05-30"},{"value":"1.998","data":"2026-05-31"},{"value":"1.994","data":"2026-06-01"},{"value":"1.993","data":"2026-06-02"},{"value":"1.989","data":"2026-06-03"},{"value":"1.988","data":"2026-06-04"},{"value":"1.983","data":"2026-06-05"},{"value":"1.98","data":"2026-06-06"},{"value":"1.977","data":"2026-06-07"},{"value":"1.975","data":"2026-06-08"},{"value":"1.974","data":"2026-06-09"},{"value":"1.971","data":"2026-06-10"},{"value":"1.968","data":"2026-06-11"},{"value":"1.965","data":"2026-06-12"},{"value":"1.961","data":"2026-06-13"},{"value":"1.957","data":"2026-06-14"}]